HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2012	USD	4.647	4.647	4.647	4.647	4.647	+0.321 (+7.42%)	21,008
24 Jan 2012	USD	4.326	4.326	4.326	4.326	4.326	-0.019 (-0.44%)	42,016
20 Jan 2012	USD	4.345	4.345	4.345	4.345	4.345	+0.041 (+0.95%)	21,008
19 Jan 2012	USD	4.332	4.332	4.304	4.304	4.304	+0.073 (+1.73%)	84,032
18 Jan 2012	USD	4.236	4.236	4.231	4.231	4.231	+0.042 (+1.00%)	42,016
17 Jan 2012	USD	4.23	4.23	4.189	4.189	4.189	+0.115 (+2.82%)	63,024
13 Jan 2012	USD	4.104	4.115	4.074	4.074	4.074	-0.006 (-0.15%)	63,024
12 Jan 2012	USD	4.113	4.113	4.08	4.08	4.08	+0.059 (+1.47%)	63,024
11 Jan 2012	USD	3.981	4.021	3.96	4.021	4.021	+0.076 (+1.93%)	94,032
10 Jan 2012	USD	3.932	3.961	3.932	3.945	3.945	+0.105 (+2.73%)	114,082
9 Jan 2012	USD	3.903	3.903	3.84	3.84	3.84	-0.053 (-1.36%)	94,032
6 Jan 2012	USD	3.943	3.978	3.893	3.893	3.893	-0.036 (-0.92%)	105,040
5 Jan 2012	USD	3.94	3.94	3.913	3.929	3.929	-0.145 (-3.56%)	73,024
3 Jan 2012	USD	4.009	4.074	3.994	4.074	4.074	+0.102 (+2.57%)	168,064
30 Dec 2011	USD	3.96	3.972	3.96	3.972	3.972	-0.024 (-0.60%)	49,216
22 Dec 2011	USD	3.996	3.996	3.996	3.996	3.996	-0.01 (-0.25%)	21,008
20 Dec 2011	USD	4.018	4.018	4.005	4.006	4.006	+0.051 (+1.29%)	52,016
19 Dec 2011	USD	3.955	3.955	3.955	3.955	3.955	-0.041 (-1.03%)	21,008
15 Dec 2011	USD	3.996	3.996	3.996	3.996	3.996	+0.011 (+0.28%)	21,008
14 Dec 2011	USD	3.985	3.985	3.985	3.985	3.985	-0.186 (-4.46%)	21,008
12 Dec 2011	USD	4.171	4.171	4.171	4.171	4.171	-0.023 (-0.55%)	21,008
8 Dec 2011	USD	4.208	4.208	4.194	4.194	4.194	-0.116 (-2.69%)	72,066
7 Dec 2011	USD	4.31	4.31	4.31	4.31	4.31	+0.003 (+0.07%)	21,008
6 Dec 2011	USD	4.309	4.309	4.307	4.307	4.307	-0.073 (-1.67%)	51,058
5 Dec 2011	USD	4.38	4.38	4.38	4.38	4.38	+0.028 (+0.64%)	42,301
2 Dec 2011	USD	4.326	4.352	4.326	4.352	4.352	+0.287 (+7.06%)	63,024
28 Nov 2011	USD	4.047	4.065	4.047	4.065	4.065	+0.175 (+4.50%)	42,016
25 Nov 2011	USD	3.779	3.928	3.779	3.89	3.89	-0.089 (-2.24%)	187,383
24 Nov 2011	USD	3.979	3.979	3.979	3.979	3.979	+0.027 (+0.68%)	21,008
23 Nov 2011	USD	3.988	3.988	3.949	3.952	3.952	-0.375 (-8.67%)	105,040

Unicorn Response |