HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2011 |
USD |
4.579 |
4.579 |
4.579 |
4.579 |
4.579 |
+0.068 (+1.51%)
|
21,008 |
7 Sep 2011 |
USD |
4.576 |
4.58 |
4.51 |
4.511 |
4.511 |
+0.005 (+0.11%)
|
115,024 |
6 Sep 2011 |
USD |
4.442 |
4.506 |
4.423 |
4.506 |
4.506 |
+0.106 (+2.41%)
|
162,040 |
5 Sep 2011 |
USD |
4.431 |
4.444 |
4.4 |
4.4 |
4.4 |
-0.095 (-2.11%)
|
63,524 |
2 Sep 2011 |
USD |
4.465 |
4.574 |
4.465 |
4.495 |
4.495 |
-0.148 (-3.19%)
|
146,048 |
1 Sep 2011 |
USD |
4.658 |
4.658 |
4.64 |
4.643 |
4.643 |
-0.023 (-0.49%)
|
32,008 |
31 Aug 2011 |
USD |
4.619 |
4.666 |
4.619 |
4.666 |
4.666 |
+0.162 (+3.60%)
|
52,016 |
30 Aug 2011 |
USD |
4.5 |
4.504 |
4.5 |
4.504 |
4.504 |
+0.074 (+1.67%)
|
51,008 |
26 Aug 2011 |
USD |
4.392 |
4.43 |
4.392 |
4.43 |
4.43 |
+0.11 (+2.55%)
|
165,184 |
25 Aug 2011 |
USD |
4.331 |
4.38 |
4.319 |
4.32 |
4.32 |
+0.054 (+1.27%)
|
213,224 |
24 Aug 2011 |
USD |
4.279 |
4.279 |
4.266 |
4.266 |
4.266 |
+0.046 (+1.09%)
|
42,016 |
23 Aug 2011 |
USD |
4.201 |
4.228 |
4.182 |
4.22 |
4.22 |
+0.042 (+1.01%)
|
177,056 |
19 Aug 2011 |
USD |
4.062 |
4.178 |
4.062 |
4.178 |
4.178 |
-0.014 (-0.33%)
|
31,008 |
18 Aug 2011 |
USD |
4.192 |
4.192 |
4.192 |
4.192 |
4.192 |
-0.189 (-4.31%)
|
21,008 |
16 Aug 2011 |
USD |
4.381 |
4.381 |
4.381 |
4.381 |
4.381 |
+0.161 (+3.82%)
|
10,000 |
12 Aug 2011 |
USD |
4.148 |
4.22 |
4.148 |
4.22 |
4.22 |
-0.033 (-0.78%)
|
31,080 |
11 Aug 2011 |
USD |
4.1 |
4.253 |
3.984 |
4.253 |
4.253 |
+0.052 (+1.24%)
|
94,032 |
10 Aug 2011 |
USD |
4.398 |
4.398 |
4.201 |
4.201 |
4.201 |
-0.071 (-1.66%)
|
76,056 |
9 Aug 2011 |
USD |
4.201 |
4.324 |
4.05 |
4.272 |
4.272 |
-0.012 (-0.28%)
|
125,040 |
8 Aug 2011 |
USD |
4.39 |
4.394 |
4.284 |
4.284 |
4.284 |
-0.475 (-9.98%)
|
42,816 |
5 Aug 2011 |
USD |
4.76 |
4.76 |
4.759 |
4.759 |
4.759 |
-0.091 (-1.88%)
|
18,000 |
4 Aug 2011 |
USD |
5.17 |
5.17 |
4.85 |
4.85 |
4.85 |
-0.268 (-5.24%)
|
191,208 |
3 Aug 2011 |
USD |
5.118 |
5.118 |
5.118 |
5.118 |
5.118 |
-0.172 (-3.25%)
|
10,000 |
1 Aug 2011 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.035 (-0.66%)
|
21,008 |
28 Jul 2011 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.355 (+7.14%)
|
21,008 |
25 Jul 2011 |
USD |
4.9 |
4.97 |
4.9 |
4.97 |
4.97 |
-0.26 (-4.97%)
|
42,016 |
21 Jul 2011 |
USD |
5.23 |
5.23 |
5.108 |
5.23 |
5.23 |
-0.038 (-0.72%)
|
155,040 |
20 Jul 2011 |
USD |
5.268 |
5.268 |
5.268 |
5.268 |
5.268 |
-0.057 (-1.07%)
|
20,000 |
19 Jul 2011 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
-0.105 (-1.93%)
|
10,000 |
15 Jul 2011 |
USD |
5.44 |
5.44 |
5.43 |
5.43 |
5.43 |
-0.065 (-1.18%)
|
40,050 |