HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2011 |
USD |
6.495 |
6.495 |
6.495 |
6.495 |
6.495 |
+0.055 (+0.85%)
|
21,007 |
| 11 Apr 2011 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.053 (-0.82%)
|
21,007 |
| 8 Apr 2011 |
USD |
6.493 |
6.493 |
6.493 |
6.493 |
6.493 |
+0.138 (+2.17%)
|
150 |
| 5 Apr 2011 |
USD |
6.368 |
6.368 |
6.355 |
6.355 |
6.355 |
+0.125 (+2.01%)
|
84,028 |
| 4 Apr 2011 |
USD |
6.09 |
6.23 |
6.09 |
6.23 |
6.23 |
+0.15 (+2.47%)
|
63,021 |
| 1 Apr 2011 |
USD |
5.935 |
6.08 |
5.935 |
6.08 |
6.08 |
+0.21 (+3.58%)
|
147,049 |
| 30 Mar 2011 |
USD |
5.87 |
5.89 |
5.87 |
5.87 |
5.87 |
+0.058 (+0.99%)
|
126,042 |
| 29 Mar 2011 |
USD |
5.79 |
5.813 |
5.79 |
5.8125 |
5.8125 |
-0.117 (-1.98%)
|
63,021 |
| 23 Mar 2011 |
USD |
5.93 |
5.93 |
5.92 |
5.93 |
5.93 |
+0.257 (+4.53%)
|
96,007 |
| 18 Mar 2011 |
USD |
5.673 |
5.673 |
5.673 |
5.673 |
5.673 |
-0.027 (-0.47%)
|
30,007 |
| 17 Mar 2011 |
USD |
5.66 |
5.7 |
5.66 |
5.7 |
5.7 |
-0.113 (-1.94%)
|
152,821 |
| 16 Mar 2011 |
USD |
5.81 |
5.813 |
5.81 |
5.8125 |
5.8125 |
+0.39 (+7.19%)
|
35,507 |
| 4 Mar 2011 |
USD |
5.428 |
5.428 |
5.42 |
5.4225 |
5.4225 |
+0.083 (+1.54%)
|
98,528 |
| 3 Mar 2011 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
+0.155 (+2.99%)
|
21,007 |
| 2 Mar 2011 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
-0.312 (-5.68%)
|
21,007 |
| 24 Feb 2011 |
USD |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.438 (-7.37%)
|
100 |
| 16 Feb 2011 |
USD |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
+0.035 (+0.59%)
|
100 |
| 15 Feb 2011 |
USD |
5.845 |
5.9 |
5.845 |
5.9 |
5.9 |
+0.075 (+1.29%)
|
84,028 |
| 11 Feb 2011 |
USD |
5.81 |
5.825 |
5.808 |
5.825 |
5.825 |
+0.025 (+0.43%)
|
21,007 |
| 10 Feb 2011 |
USD |
5.81 |
5.81 |
5.77 |
5.8 |
5.8 |
-0.1 (-1.69%)
|
105,035 |
| 9 Feb 2011 |
USD |
6.01 |
6.02 |
5.9 |
5.9 |
5.9 |
-0.205 (-3.36%)
|
72,000 |
| 8 Feb 2011 |
USD |
6.07 |
6.105 |
6.07 |
6.105 |
6.105 |
+0.235 (+4.00%)
|
50,000 |
| 4 Feb 2011 |
USD |
5.89 |
5.89 |
5.87 |
5.87 |
5.87 |
-0.24 (-3.93%)
|
80,657 |
| 3 Feb 2011 |
USD |
6.02 |
6.11 |
6.02 |
6.11 |
6.11 |
+0.16 (+2.69%)
|
50,000 |
| 2 Feb 2011 |
USD |
5.91 |
5.95 |
5.91 |
5.95 |
5.95 |
+0.312 (+5.53%)
|
18,000 |
| 31 Jan 2011 |
USD |
5.49 |
5.703 |
5.49 |
5.638 |
5.638 |
+0.058 (+1.04%)
|
53,288 |
| 28 Jan 2011 |
USD |
5.7 |
5.7 |
5.58 |
5.58 |
5.58 |
-0.43 (-7.15%)
|
10 |
| 26 Jan 2011 |
USD |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
+0.05 (+0.84%)
|
21,007 |
| 25 Jan 2011 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.06 (-1.00%)
|
3,520 |
| 24 Jan 2011 |
USD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.29 (-4.60%)
|
21,007 |
