HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2011 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.06 (-1.00%)
|
3,520 |
| 24 Jan 2011 |
USD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.29 (-4.60%)
|
21,007 |
| 17 Jan 2011 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
-0.003 (-0.04%)
|
21,007 |
| 14 Jan 2011 |
USD |
6.31 |
6.313 |
6.31 |
6.3125 |
6.3125 |
-0.058 (-0.90%)
|
21,007 |
| 13 Jan 2011 |
USD |
6.29 |
6.37 |
6.27 |
6.37 |
6.37 |
+0.157 (+2.53%)
|
46,822 |
| 10 Jan 2011 |
USD |
6.44 |
6.44 |
6.213 |
6.213 |
6.213 |
-0.132 (-2.08%)
|
42,014 |
| 7 Jan 2011 |
USD |
6.43 |
6.433 |
6.345 |
6.345 |
6.345 |
+0.097 (+1.55%)
|
2,310 |
| 29 Dec 2010 |
USD |
6.15 |
6.248 |
6.148 |
6.248 |
6.248 |
+0.068 (+1.10%)
|
21,007 |
| 22 Dec 2010 |
USD |
6.16 |
6.18 |
6.16 |
6.18 |
6.18 |
-0.03 (-0.48%)
|
13,000 |
| 21 Dec 2010 |
USD |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.09 (+1.47%)
|
21,007 |
| 17 Dec 2010 |
USD |
6.28 |
6.28 |
6.12 |
6.12 |
6.12 |
-0.083 (-1.34%)
|
159,035 |
| 16 Dec 2010 |
USD |
6.22 |
6.22 |
6.203 |
6.203 |
6.203 |
-0.145 (-2.28%)
|
1,210 |
| 15 Dec 2010 |
USD |
6.44 |
6.44 |
6.348 |
6.348 |
6.348 |
-0.145 (-2.23%)
|
56,321 |
| 14 Dec 2010 |
USD |
6.57 |
6.57 |
6.493 |
6.493 |
6.493 |
-0.067 (-1.02%)
|
21,000 |
| 13 Dec 2010 |
USD |
6.39 |
6.56 |
6.36 |
6.56 |
6.56 |
+0.235 (+3.72%)
|
80,556 |
| 10 Dec 2010 |
USD |
6.49 |
6.49 |
6.325 |
6.325 |
6.325 |
-0.115 (-1.79%)
|
42,007 |
| 9 Dec 2010 |
USD |
6.67 |
6.67 |
6.44 |
6.44 |
6.44 |
-0.268 (-4.00%)
|
73,021 |
| 8 Dec 2010 |
USD |
6.77 |
6.77 |
6.708 |
6.708 |
6.708 |
0.0 (0.0%)
|
1 |
