| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 1.585 | 1.517 | 1.565 | 1.517 | 1.517 | -0.068 (-4.26%) | 25,000 |
| 29 Nov 2021 | USD | 1.606 | 1.573 | 1.573 | 1.585 | 1.585 | -0.021 (-1.34%) | 7,709 |
| 26 Nov 2021 | USD | 1.671 | 1.598 | 1.671 | 1.606 | 1.606 | -0.104 (-6.08%) | 696 |
| 25 Nov 2021 | USD | 1.72 | 1.71 | 1.713 | 1.71 | 1.71 | +0.038 (+2.30%) | 573 |
| 24 Nov 2021 | USD | 1.691 | 1.583 | 1.639 | 1.671 | 1.671 | +0.075 (+4.73%) | 5,339 |
| 23 Nov 2021 | USD | 1.702 | 1.596 | 1.633 | 1.596 | 1.596 | -0.135 (-7.80%) | 15,737 |
| 22 Nov 2021 | USD | 1.778 | 1.726 | 1.742 | 1.731 | 1.731 | -0.035 (-1.98%) | 7,691 |
| 19 Nov 2021 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | -0.009 (-0.51%) | 3 |
| 18 Nov 2021 | USD | 1.826 | 1.775 | 1.802 | 1.775 | 1.775 | -0.042 (-2.31%) | 93,664 |
| 17 Nov 2021 | USD | 1.838 | 1.801 | 1.814 | 1.817 | 1.817 | -0.03 (-1.65%) | 16,314 |
| 16 Nov 2021 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | -0.087 (-4.52%) | 0 |
| 15 Nov 2021 | USD | 1.947 | 1.912 | 1.943 | 1.935 | 1.935 | +0.097 (+5.28%) | 40,528 |
| 12 Nov 2021 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | +0.001 (+0.05%) | 0 |
| 11 Nov 2021 | USD | 1.837 | 1.832 | 1.837 | 1.837 | 1.837 | -0.019 (-1.02%) | 1,153 |
| 10 Nov 2021 | USD | 1.856 | 1.854 | 1.856 | 1.856 | 1.856 | +0.004 (+0.22%) | 997 |
| 9 Nov 2021 | USD | 1.879 | 1.84 | 1.84 | 1.852 | 1.852 | -0.004 (-0.22%) | 12 |
| 8 Nov 2021 | USD | 1.856 | 1.839 | 1.856 | 1.856 | 1.856 | +0.023 (+1.25%) | 1,194 |
| 5 Nov 2021 | USD | 1.837 | 1.818 | 1.818 | 1.833 | 1.833 | +0.012 (+0.66%) | 36 |
| 4 Nov 2021 | USD | 1.826 | 1.809 | 1.809 | 1.821 | 1.821 | +0.068 (+3.88%) | 10 |
| 3 Nov 2021 | USD | 1.753 | 1.728 | 1.753 | 1.753 | 1.753 | -0.05 (-2.77%) | 5,488 |
| 2 Nov 2021 | USD | 1.804 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 (0.0%) | 179 |
| 1 Nov 2021 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | +0.057 (+3.26%) | 3,830 |
| 29 Oct 2021 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | -0.022 (-1.24%) | 100 |
| 28 Oct 2021 | USD | 1.779 | 1.766 | 1.766 | 1.768 | 1.768 | -0.002 (-0.11%) | 302 |
| 27 Oct 2021 | USD | 1.77 | 1.762 | 1.77 | 1.77 | 1.77 | +0.009 (+0.48%) | 420 |
| 26 Oct 2021 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.018 (+1.06%) | 0 |
| 25 Oct 2021 | USD | 1.743 | 1.688 | 1.688 | 1.743 | 1.743 | +0.034 (+1.99%) | 831 |
| 22 Oct 2021 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | -0.002 (-0.12%) | 119 |
| 21 Oct 2021 | USD | 1.724 | 1.703 | 1.724 | 1.711 | 1.711 | -0.018 (-1.07%) | 241 |
| 20 Oct 2021 | USD | 1.734 | 1.698 | 1.698 | 1.73 | 1.73 | +0.025 (+1.44%) | 2 |
