1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 1.585 1.517 1.565 1.517 1.517 -0.068 (-4.26%) 25,000
29 Nov 2021 USD 1.606 1.573 1.573 1.585 1.585 -0.021 (-1.34%) 7,709
26 Nov 2021 USD 1.671 1.598 1.671 1.606 1.606 -0.104 (-6.08%) 696
25 Nov 2021 USD 1.72 1.71 1.713 1.71 1.71 +0.038 (+2.30%) 573
24 Nov 2021 USD 1.691 1.583 1.639 1.671 1.671 +0.075 (+4.73%) 5,339
23 Nov 2021 USD 1.702 1.596 1.633 1.596 1.596 -0.135 (-7.80%) 15,737
22 Nov 2021 USD 1.778 1.726 1.742 1.731 1.731 -0.035 (-1.98%) 7,691
19 Nov 2021 USD 1.766 1.766 1.766 1.766 1.766 -0.009 (-0.51%) 3
18 Nov 2021 USD 1.826 1.775 1.802 1.775 1.775 -0.042 (-2.31%) 93,664
17 Nov 2021 USD 1.838 1.801 1.814 1.817 1.817 -0.03 (-1.65%) 16,314
16 Nov 2021 USD 1.847 1.847 1.847 1.847 1.847 -0.087 (-4.52%) 0
15 Nov 2021 USD 1.947 1.912 1.943 1.935 1.935 +0.097 (+5.28%) 40,528
12 Nov 2021 USD 1.838 1.838 1.838 1.838 1.838 +0.001 (+0.05%) 0
11 Nov 2021 USD 1.837 1.832 1.837 1.837 1.837 -0.019 (-1.02%) 1,153
10 Nov 2021 USD 1.856 1.854 1.856 1.856 1.856 +0.004 (+0.22%) 997
9 Nov 2021 USD 1.879 1.84 1.84 1.852 1.852 -0.004 (-0.22%) 12
8 Nov 2021 USD 1.856 1.839 1.856 1.856 1.856 +0.023 (+1.25%) 1,194
5 Nov 2021 USD 1.837 1.818 1.818 1.833 1.833 +0.012 (+0.66%) 36
4 Nov 2021 USD 1.826 1.809 1.809 1.821 1.821 +0.068 (+3.88%) 10
3 Nov 2021 USD 1.753 1.728 1.753 1.753 1.753 -0.05 (-2.77%) 5,488
2 Nov 2021 USD 1.804 1.803 1.803 1.803 1.803 0.0 (0.0%) 179
1 Nov 2021 USD 1.803 1.803 1.803 1.803 1.803 +0.057 (+3.26%) 3,830
29 Oct 2021 USD 1.746 1.746 1.746 1.746 1.746 -0.022 (-1.24%) 100
28 Oct 2021 USD 1.779 1.766 1.766 1.768 1.768 -0.002 (-0.11%) 302
27 Oct 2021 USD 1.77 1.762 1.77 1.77 1.77 +0.009 (+0.48%) 420
26 Oct 2021 USD 1.762 1.762 1.762 1.762 1.762 +0.018 (+1.06%) 0
25 Oct 2021 USD 1.743 1.688 1.688 1.743 1.743 +0.034 (+1.99%) 831
22 Oct 2021 USD 1.709 1.709 1.709 1.709 1.709 -0.002 (-0.12%) 119
21 Oct 2021 USD 1.724 1.703 1.724 1.711 1.711 -0.018 (-1.07%) 241
20 Oct 2021 USD 1.734 1.698 1.698 1.73 1.73 +0.025 (+1.44%) 2



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms