HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2016 |
USD |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
+0.003 (+0.09%)
|
0 |
| 4 Jan 2016 |
USD |
3.3405 |
3.3405 |
3.3405 |
3.3405 |
3.3405 |
-0.184 (-5.22%)
|
0 |
| 31 Dec 2015 |
USD |
3.5245 |
3.5245 |
3.5245 |
3.5245 |
3.5245 |
-0.009 (-0.25%)
|
0 |
| 30 Dec 2015 |
USD |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
-0.074 (-2.05%)
|
0 |
| 29 Dec 2015 |
USD |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
+0.011 (+0.32%)
|
0 |
| 24 Dec 2015 |
USD |
3.596 |
3.596 |
3.596 |
3.596 |
3.596 |
+0.001 (+0.03%)
|
0 |
| 23 Dec 2015 |
USD |
3.595 |
3.595 |
3.595 |
3.595 |
3.595 |
+0.046 (+1.30%)
|
0 |
| 22 Dec 2015 |
USD |
3.539 |
3.549 |
3.538 |
3.549 |
3.549 |
-0.007 (-0.20%)
|
43,008 |
| 21 Dec 2015 |
USD |
3.586 |
3.586 |
3.556 |
3.556 |
3.556 |
+0.004 (+0.10%)
|
1,500 |
| 18 Dec 2015 |
USD |
3.528 |
3.5525 |
3.528 |
3.5525 |
3.5525 |
-0.009 (-0.25%)
|
42,016 |
| 17 Dec 2015 |
USD |
3.5615 |
3.5615 |
3.5615 |
3.5615 |
3.5615 |
+0.055 (+1.57%)
|
0 |
| 16 Dec 2015 |
USD |
3.5065 |
3.5065 |
3.5065 |
3.5065 |
3.5065 |
+0.032 (+0.91%)
|
0 |
| 15 Dec 2015 |
USD |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
+0.183 (+5.56%)
|
0 |
| 14 Dec 2015 |
USD |
3.422 |
3.422 |
3.292 |
3.292 |
3.292 |
-0.076 (-2.26%)
|
25,308 |
| 11 Dec 2015 |
USD |
3.368 |
3.368 |
3.368 |
3.368 |
3.368 |
-0.158 (-4.48%)
|
0 |
| 10 Dec 2015 |
USD |
3.589 |
3.589 |
3.526 |
3.526 |
3.526 |
-0.111 (-3.04%)
|
21,008 |
| 9 Dec 2015 |
USD |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
3.6365 |
+0.045 (+1.25%)
|
0 |
| 8 Dec 2015 |
USD |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
-0.004 (-0.11%)
|
0 |
| 7 Dec 2015 |
USD |
3.5955 |
3.5955 |
3.5955 |
3.5955 |
3.5955 |
-0.06 (-1.64%)
|
0 |
| 4 Dec 2015 |
USD |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
-0.058 (-1.56%)
|
0 |
| 3 Dec 2015 |
USD |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
-0.032 (-0.85%)
|
0 |
| 2 Dec 2015 |
USD |
3.7455 |
3.7455 |
3.7455 |
3.7455 |
3.7455 |
-0.024 (-0.64%)
|
0 |
| 1 Dec 2015 |
USD |
3.7695 |
3.7695 |
3.7695 |
3.7695 |
3.7695 |
+0.09 (+2.45%)
|
0 |
| 30 Nov 2015 |
USD |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
-0.013 (-0.34%)
|
0 |
| 27 Nov 2015 |
USD |
3.692 |
3.692 |
3.692 |
3.692 |
3.692 |
+0.038 (+1.04%)
|
0 |
| 26 Nov 2015 |
USD |
3.654 |
3.654 |
3.654 |
3.654 |
3.654 |
-0.137 (-3.60%)
|
0 |
| 25 Nov 2015 |
USD |
3.76 |
3.7905 |
3.76 |
3.7905 |
3.7905 |
+0.025 (+0.65%)
|
4,459 |
| 24 Nov 2015 |
USD |
3.89 |
3.89 |
3.766 |
3.766 |
3.766 |
-0.229 (-5.73%)
|
6,500 |
| 23 Nov 2015 |
USD |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
-0.081 (-1.98%)
|
0 |
| 20 Nov 2015 |
USD |
4.08 |
4.08 |
4.0755 |
4.0755 |
4.0755 |
+0.025 (+0.63%)
|
835 |
