HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2015	USD	3.576	3.576	3.5725	3.5725	3.5725	0.0 (0.0%)	2,573
25 Aug 2015	USD	3.5725	3.5725	3.5725	3.5725	3.5725	+0.167 (+4.90%)	0
24 Aug 2015	USD	3.46	3.46	3.4055	3.4055	3.4055	-0.149 (-4.21%)	22,000
21 Aug 2015	USD	3.555	3.555	3.555	3.555	3.555	-0.063 (-1.74%)	0
20 Aug 2015	USD	3.618	3.618	3.618	3.618	3.618	+0.015 (+0.42%)	0
19 Aug 2015	USD	3.639	3.639	3.603	3.603	3.603	-0.105 (-2.83%)	1,012
18 Aug 2015	USD	3.78	3.78	3.708	3.708	3.708	-0.101 (-2.64%)	31,306
17 Aug 2015	USD	3.818	3.83	3.8085	3.8085	3.8085	-0.048 (-1.24%)	64,290
14 Aug 2015	USD	3.8565	3.8565	3.8565	3.8565	3.8565	-0.01 (-0.26%)	0
13 Aug 2015	USD	3.87	3.87	3.8665	3.8665	3.8665	-0.131 (-3.26%)	4,213
12 Aug 2015	USD	3.997	3.997	3.997	3.997	3.997	-0.052 (-1.28%)	0
11 Aug 2015	USD	4.031	4.049	4.031	4.049	4.049	+0.098 (+2.48%)	948
10 Aug 2015	USD	3.951	3.951	3.951	3.951	3.951	-0.009 (-0.21%)	0
7 Aug 2015	USD	3.9595	3.9595	3.9595	3.9595	3.9595	-0.013 (-0.31%)	0
6 Aug 2015	USD	3.972	3.972	3.972	3.972	3.972	+0.019 (+0.48%)	0
5 Aug 2015	USD	3.953	3.953	3.953	3.953	3.953	-0.029 (-0.73%)	0
4 Aug 2015	USD	3.982	3.982	3.982	3.982	3.982	+0.007 (+0.19%)	0
3 Aug 2015	USD	3.9745	3.9745	3.9745	3.9745	3.9745	-0.112 (-2.74%)	0
31 Jul 2015	USD	4.0865	4.0865	4.0865	4.0865	4.0865	+0.154 (+3.93%)	0
30 Jul 2015	USD	3.932	3.932	3.932	3.932	3.932	-0.164 (-3.99%)	0
29 Jul 2015	USD	4.0955	4.0955	4.0955	4.0955	4.0955	+0.004 (+0.11%)	0
28 Jul 2015	USD	4.091	4.091	4.091	4.091	4.091	+0.075 (+1.88%)	0
27 Jul 2015	USD	4.0155	4.0155	4.0155	4.0155	4.0155	-0.12 (-2.91%)	0
24 Jul 2015	USD	4.136	4.136	4.136	4.136	4.136	+0.006 (+0.16%)	0
23 Jul 2015	USD	4.1295	4.1295	4.1295	4.1295	4.1295	-0.169 (-3.92%)	0
22 Jul 2015	USD	4.298	4.298	4.298	4.298	4.298	-0.052 (-1.20%)	0
21 Jul 2015	USD	4.35	4.35	4.35	4.35	4.35	+0.002 (+0.05%)	0
20 Jul 2015	USD	4.348	4.348	4.348	4.348	4.348	-0.155 (-3.45%)	0
17 Jul 2015	USD	4.5035	4.5035	4.5035	4.5035	4.5035	-0.001 (-0.01%)	0
16 Jul 2015	USD	4.504	4.504	4.504	4.504	4.504	+0.021 (+0.46%)	0

Unicorn Response |