1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2015 USD 3.576 3.576 3.5725 3.5725 3.5725 0.0 (0.0%) 2,573
25 Aug 2015 USD 3.5725 3.5725 3.5725 3.5725 3.5725 +0.167 (+4.90%) 0
24 Aug 2015 USD 3.46 3.46 3.4055 3.4055 3.4055 -0.149 (-4.21%) 22,000
21 Aug 2015 USD 3.555 3.555 3.555 3.555 3.555 -0.063 (-1.74%) 0
20 Aug 2015 USD 3.618 3.618 3.618 3.618 3.618 +0.015 (+0.42%) 0
19 Aug 2015 USD 3.639 3.639 3.603 3.603 3.603 -0.105 (-2.83%) 1,012
18 Aug 2015 USD 3.78 3.78 3.708 3.708 3.708 -0.101 (-2.64%) 31,306
17 Aug 2015 USD 3.818 3.83 3.8085 3.8085 3.8085 -0.048 (-1.24%) 64,290
14 Aug 2015 USD 3.8565 3.8565 3.8565 3.8565 3.8565 -0.01 (-0.26%) 0
13 Aug 2015 USD 3.87 3.87 3.8665 3.8665 3.8665 -0.131 (-3.26%) 4,213
12 Aug 2015 USD 3.997 3.997 3.997 3.997 3.997 -0.052 (-1.28%) 0
11 Aug 2015 USD 4.031 4.049 4.031 4.049 4.049 +0.098 (+2.48%) 948
10 Aug 2015 USD 3.951 3.951 3.951 3.951 3.951 -0.009 (-0.21%) 0
7 Aug 2015 USD 3.9595 3.9595 3.9595 3.9595 3.9595 -0.013 (-0.31%) 0
6 Aug 2015 USD 3.972 3.972 3.972 3.972 3.972 +0.019 (+0.48%) 0
5 Aug 2015 USD 3.953 3.953 3.953 3.953 3.953 -0.029 (-0.73%) 0
4 Aug 2015 USD 3.982 3.982 3.982 3.982 3.982 +0.007 (+0.19%) 0
3 Aug 2015 USD 3.9745 3.9745 3.9745 3.9745 3.9745 -0.112 (-2.74%) 0
31 Jul 2015 USD 4.0865 4.0865 4.0865 4.0865 4.0865 +0.154 (+3.93%) 0
30 Jul 2015 USD 3.932 3.932 3.932 3.932 3.932 -0.164 (-3.99%) 0
29 Jul 2015 USD 4.0955 4.0955 4.0955 4.0955 4.0955 +0.004 (+0.11%) 0
28 Jul 2015 USD 4.091 4.091 4.091 4.091 4.091 +0.075 (+1.88%) 0
27 Jul 2015 USD 4.0155 4.0155 4.0155 4.0155 4.0155 -0.12 (-2.91%) 0
24 Jul 2015 USD 4.136 4.136 4.136 4.136 4.136 +0.006 (+0.16%) 0
23 Jul 2015 USD 4.1295 4.1295 4.1295 4.1295 4.1295 -0.169 (-3.92%) 0
22 Jul 2015 USD 4.298 4.298 4.298 4.298 4.298 -0.052 (-1.20%) 0
21 Jul 2015 USD 4.35 4.35 4.35 4.35 4.35 +0.002 (+0.05%) 0
20 Jul 2015 USD 4.348 4.348 4.348 4.348 4.348 -0.155 (-3.45%) 0
17 Jul 2015 USD 4.5035 4.5035 4.5035 4.5035 4.5035 -0.001 (-0.01%) 0
16 Jul 2015 USD 4.504 4.504 4.504 4.504 4.504 +0.021 (+0.46%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms