HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2011	USD	4.327	4.327	4.327	4.327	4.327	-0.262 (-5.71%)	30,050
11 Nov 2011	USD	4.528	4.589	4.528	4.589	4.589	-0.042 (-0.91%)	42,016
8 Nov 2011	USD	4.586	4.635	4.586	4.631	4.631	+0.041 (+0.89%)	135,090
7 Nov 2011	USD	4.514	4.59	4.514	4.59	4.59	-0.129 (-2.73%)	52,016
28 Oct 2011	USD	4.66	4.719	4.657	4.719	4.719	+0.127 (+2.77%)	114,082
27 Oct 2011	USD	4.643	4.643	4.592	4.592	4.592	+0.011 (+0.24%)	52,016
26 Oct 2011	USD	4.538	4.581	4.535	4.581	4.581	+0.156 (+3.53%)	73,024
25 Oct 2011	USD	4.485	4.5	4.425	4.425	4.425	-0.098 (-2.17%)	11,000
24 Oct 2011	USD	4.458	4.523	4.402	4.523	4.523	+0.165 (+3.79%)	73,024
21 Oct 2011	USD	4.32	4.358	4.31	4.358	4.358	-0.037 (-0.84%)	73,024
20 Oct 2011	USD	4.395	4.395	4.395	4.395	4.395	-0.146 (-3.22%)	21,008
19 Oct 2011	USD	4.597	4.597	4.541	4.541	4.541	+0.04 (+0.89%)	52,016
6 Oct 2011	USD	4.524	4.524	4.501	4.501	4.501	+0.043 (+0.96%)	42,016
5 Oct 2011	USD	4.449	4.561	4.449	4.458	4.458	-0.017 (-0.38%)	63,024
4 Oct 2011	USD	4.549	4.549	4.475	4.475	4.475	-0.155 (-3.35%)	42,016
3 Oct 2011	USD	4.594	4.632	4.594	4.63	4.63	+0.013 (+0.28%)	83,024
30 Sep 2011	USD	4.617	4.617	4.612	4.617	4.617	-0.056 (-1.20%)	63,024
29 Sep 2011	USD	4.681	4.685	4.639	4.673	4.673	+0.085 (+1.85%)	103,074
27 Sep 2011	USD	4.588	4.588	4.588	4.588	4.588	+0.148 (+3.33%)	10,000
26 Sep 2011	USD	4.383	4.527	4.383	4.44	4.44	-0.018 (-0.40%)	157,056
23 Sep 2011	USD	4.531	4.531	4.395	4.458	4.458	-0.173 (-3.74%)	83,024
22 Sep 2011	USD	4.741	4.741	4.623	4.631	4.631	-0.231 (-4.75%)	105,040
21 Sep 2011	USD	4.933	4.943	4.859	4.862	4.862	-0.098 (-1.98%)	115,040
20 Sep 2011	USD	4.667	4.96	4.667	4.96	4.96	+0.322 (+6.94%)	369,418
19 Sep 2011	USD	4.643	4.646	4.601	4.638	4.638	-0.054 (-1.15%)	125,040
16 Sep 2011	USD	4.617	4.692	4.617	4.692	4.692	+0.084 (+1.82%)	84,032
15 Sep 2011	USD	4.566	4.608	4.56	4.608	4.608	+0.082 (+1.81%)	105,040
14 Sep 2011	USD	4.662	4.662	4.526	4.526	4.526	-0.064 (-1.39%)	136,048
13 Sep 2011	USD	4.521	4.6	4.521	4.59	4.59	+0.189 (+4.29%)	199,072
12 Sep 2011	USD	4.431	4.442	4.401	4.401	4.401	-0.178 (-3.89%)	126,048

Unicorn Response |