LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 GBX 121.4 115.2 115.2 121.4 121.4 +4.300 (+3.67%) 13,563
26 Jan 2022 GBX 119.61 117.1 117.1 117.1 117.1 -1.600 (-1.35%) 9,191
25 Jan 2022 GBX 119.4 114.5 117.0 118.7 118.7 +3.450 (+2.99%) 43,987
24 Jan 2022 GBX 120.79 114.86 120.1 115.25 115.25 -6.800 (-5.57%) 46,086
21 Jan 2022 GBX 122.7 121.4 121.8 122.05 122.05 -0.800 (-0.65%) 1,695
20 Jan 2022 GBX 124.68 119.78 123.6 122.85 122.85 -2.300 (-1.84%) 66,194
19 Jan 2022 GBX 125.3 118.0 120.6 125.15 125.15 +6.298 (+5.30%) 14,918
18 Jan 2022 GBX 126.1 118.852 124.8 118.852 118.852 -8.598 (-6.75%) 37,102
17 Jan 2022 GBX 128.0 126.4 126.4 127.45 127.45 +1.250 (+0.99%) 9,635
14 Jan 2022 GBX 126.2 123.7801 126.2 126.2 126.2 +1 (+0.80%) 2,321
13 Jan 2022 GBX 126.1 125.2 125.2 125.2 125.2 -3.300 (-2.57%) 11,501
12 Jan 2022 GBX 129.0 123.4 123.4 128.5 128.5 +5.250 (+4.26%) 31,377
11 Jan 2022 GBX 123.64 120.6 120.6 123.25 123.25 +3.050 (+2.54%) 4,929
10 Jan 2022 GBX 124.58 119.1 121.8 120.2 120.2 -2.500 (-2.04%) 48,625
7 Jan 2022 GBX 122.7 119.6 122.5 122.7 122.7 +2.050 (+1.70%) 18,300
6 Jan 2022 GBX 123.1 119.2381 122.8 120.65 120.65 -0.500 (-0.41%) 3,989
5 Jan 2022 GBX 122.24 121.1 121.6 121.15 121.15 +0.650 (+0.54%) 3,747
4 Jan 2022 GBX 126.0 118.9 123.2 120.5 120.5 +3.150 (+2.68%) 131,522
31 Dec 2021 GBX 119.1 115.5 118.1 117.35 117.35 -0.950 (-0.80%) 78,021
30 Dec 2021 GBX 123.7 118.3 123.6 118.3 118.3 -6.700 (-5.36%) 124,306
29 Dec 2021 GBX 130.3 125.0 127.4 125.0 125.0 -7.400 (-5.59%) 9,893
24 Dec 2021 GBX 133.3 129.0621 131.3 132.4 132.4 -2.300 (-1.71%) 46,999
23 Dec 2021 GBX 146.0 131.4 132.7 134.7 134.7 +12.250 (+10.00%) 184,194
22 Dec 2021 GBX 141.9 121.4 128.9 122.45 122.45 +1.400 (+1.16%) 51,140
21 Dec 2021 GBX 143.0 102.0 126.6 121.05 121.05 +19.650 (+19.38%) 154,284
20 Dec 2021 GBX 106.752 96.5079 106.0 101.4 101.4 -8 (-7.31%) 143,896
17 Dec 2021 GBX 143.816 100.5 125.8 109.4 109.4 -15.600 (-12.48%) 132,137
16 Dec 2021 GBX 125.9 120.8 123.6 125.0 125.0 -1.500 (-1.19%) 65,429
15 Dec 2021 GBX 146.0 125.1 125.1 126.5 126.5 -1.900 (-1.48%) 68,094
14 Dec 2021 GBX 129.1 127.7 128.8 128.4 128.4 +0.100 (+0.08%) 28,327