LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 GBX 276.2 281.8 274.2 276.25 276.25 -1.45 (-0.52%) 47,150
7 May 2024 GBX 275.9 278.013 271.877 277.7 277.7 +4.5 (+1.65%) 111,548
3 May 2024 GBX 272 274.084 268.273 273.2 273.2 +1.25 (+0.46%) 131,287
2 May 2024 GBX 268.8 273.382 268.8 271.95 271.95 +5.85 (+2.20%) 64,005
1 May 2024 GBX 268.7 274.84 262.4 266.1 266.1 -1.2 (-0.45%) 11,246
30 Apr 2024 GBX 268.8 270.251 267.3 267.3 267.3 +0.15 (+0.06%) 44,805
29 Apr 2024 GBX 263.9 267.899 262.32 267.15 267.15 +3.7 (+1.40%) 93,533
26 Apr 2024 GBX 259.457 264.5 259.457 263.45 263.45 +7 (+2.73%) 11,916
25 Apr 2024 GBX 257.9 259.8 255.666 256.45 256.45 -1.2 (-0.47%) 22,026
24 Apr 2024 GBX 258.4 259.9099 255.9 257.65 257.65 +2.9 (+1.14%) 37,620
23 Apr 2024 GBX 256.039 258.322 253.2 254.75 254.75 -4.25 (-1.64%) 12,951
22 Apr 2024 GBX 264.2 264.2 259 259 259 +1.2 (+0.47%) 38,231
19 Apr 2024 GBX 254.6 257.8 249 257.8 257.8 +7.35 (+2.93%) 3,768
18 Apr 2024 GBX 251.2 253.8 250.2 250.45 250.45 -0.35 (-0.14%) 1,750
17 Apr 2024 GBX 252.074 256.3 250.8 250.8 250.8 -1.4 (-0.56%) 8,947
16 Apr 2024 GBX 253.9 253.9 250.4 252.2 252.2 -2.65 (-1.04%) 47,802
15 Apr 2024 GBX 259.81 260.1001 254.85 254.85 254.85 +0.45 (+0.18%) 10,834
12 Apr 2024 GBX 257.6 257.7 254.354 254.4 254.4 +2.5 (+0.99%) 37,090
11 Apr 2024 GBX 252.8 255.8 251.9 251.9 251.9 -2.7 (-1.06%) 12,979
10 Apr 2024 GBX 253 257.4 253 254.6 254.6 -0.4 (-0.16%) 1,900
9 Apr 2024 GBX 254.7 258.5 253.9 255 255 -0.6 (-0.23%) 11,465
8 Apr 2024 GBX 255.9 257.5 254.1 255.6 255.6 -0.3 (-0.12%) 21,873
5 Apr 2024 GBX 246.2 255.9 244.846 255.9 255.9 +13.25 (+5.46%) 35,266
4 Apr 2024 GBX 237.3 243.3 237.3 242.65 242.65 +5.6 (+2.36%) 36,684
3 Apr 2024 GBX 237.5 238.7 235.9 237.05 237.05 +0.4 (+0.17%) 272
2 Apr 2024 GBX 236.4 243.2 236.4 236.65 236.65 +4.1 (+1.76%) 32,631
28 Mar 2024 GBX 228.8 233.6 228.8 232.55 232.55 +6.75 (+2.99%) 16,945
27 Mar 2024 GBX 224.8 226.6 224.8 225.8 225.8 +0.6 (+0.27%) 10,458
26 Mar 2024 GBX 228.1 231.6 224.9 225.2 225.2 -5.1 (-2.21%) 109,895
25 Mar 2024 GBX 234.1 238 230.3 230.3 230.3 -2.05 (-0.88%) 18,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms