HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
276.2 |
281.8 |
274.2 |
276.25 |
276.25 |
-1.45 (-0.52%)
|
47,150 |
| 7 May 2024 |
GBX |
275.9 |
278.013 |
271.877 |
277.7 |
277.7 |
+4.5 (+1.65%)
|
111,548 |
| 3 May 2024 |
GBX |
272 |
274.084 |
268.273 |
273.2 |
273.2 |
+1.25 (+0.46%)
|
131,287 |
| 2 May 2024 |
GBX |
268.8 |
273.382 |
268.8 |
271.95 |
271.95 |
+5.85 (+2.20%)
|
64,005 |
| 1 May 2024 |
GBX |
268.7 |
274.84 |
262.4 |
266.1 |
266.1 |
-1.2 (-0.45%)
|
11,246 |
| 30 Apr 2024 |
GBX |
268.8 |
270.251 |
267.3 |
267.3 |
267.3 |
+0.15 (+0.06%)
|
44,805 |
| 29 Apr 2024 |
GBX |
263.9 |
267.899 |
262.32 |
267.15 |
267.15 |
+3.7 (+1.40%)
|
93,533 |
| 26 Apr 2024 |
GBX |
259.457 |
264.5 |
259.457 |
263.45 |
263.45 |
+7 (+2.73%)
|
11,916 |
| 25 Apr 2024 |
GBX |
257.9 |
259.8 |
255.666 |
256.45 |
256.45 |
-1.2 (-0.47%)
|
22,026 |
| 24 Apr 2024 |
GBX |
258.4 |
259.9099 |
255.9 |
257.65 |
257.65 |
+2.9 (+1.14%)
|
37,620 |
| 23 Apr 2024 |
GBX |
256.039 |
258.322 |
253.2 |
254.75 |
254.75 |
-4.25 (-1.64%)
|
12,951 |
| 22 Apr 2024 |
GBX |
264.2 |
264.2 |
259 |
259 |
259 |
+1.2 (+0.47%)
|
38,231 |
| 19 Apr 2024 |
GBX |
254.6 |
257.8 |
249 |
257.8 |
257.8 |
+7.35 (+2.93%)
|
3,768 |
| 18 Apr 2024 |
GBX |
251.2 |
253.8 |
250.2 |
250.45 |
250.45 |
-0.35 (-0.14%)
|
1,750 |
| 17 Apr 2024 |
GBX |
252.074 |
256.3 |
250.8 |
250.8 |
250.8 |
-1.4 (-0.56%)
|
8,947 |
| 16 Apr 2024 |
GBX |
253.9 |
253.9 |
250.4 |
252.2 |
252.2 |
-2.65 (-1.04%)
|
47,802 |
| 15 Apr 2024 |
GBX |
259.81 |
260.1001 |
254.85 |
254.85 |
254.85 |
+0.45 (+0.18%)
|
10,834 |
| 12 Apr 2024 |
GBX |
257.6 |
257.7 |
254.354 |
254.4 |
254.4 |
+2.5 (+0.99%)
|
37,090 |
| 11 Apr 2024 |
GBX |
252.8 |
255.8 |
251.9 |
251.9 |
251.9 |
-2.7 (-1.06%)
|
12,979 |
| 10 Apr 2024 |
GBX |
253 |
257.4 |
253 |
254.6 |
254.6 |
-0.4 (-0.16%)
|
1,900 |
| 9 Apr 2024 |
GBX |
254.7 |
258.5 |
253.9 |
255 |
255 |
-0.6 (-0.23%)
|
11,465 |
| 8 Apr 2024 |
GBX |
255.9 |
257.5 |
254.1 |
255.6 |
255.6 |
-0.3 (-0.12%)
|
21,873 |
| 5 Apr 2024 |
GBX |
246.2 |
255.9 |
244.846 |
255.9 |
255.9 |
+13.25 (+5.46%)
|
35,266 |
| 4 Apr 2024 |
GBX |
237.3 |
243.3 |
237.3 |
242.65 |
242.65 |
+5.6 (+2.36%)
|
36,684 |
| 3 Apr 2024 |
GBX |
237.5 |
238.7 |
235.9 |
237.05 |
237.05 |
+0.4 (+0.17%)
|
272 |
| 2 Apr 2024 |
GBX |
236.4 |
243.2 |
236.4 |
236.65 |
236.65 |
+4.1 (+1.76%)
|
32,631 |
| 28 Mar 2024 |
GBX |
228.8 |
233.6 |
228.8 |
232.55 |
232.55 |
+6.75 (+2.99%)
|
16,945 |
| 27 Mar 2024 |
GBX |
224.8 |
226.6 |
224.8 |
225.8 |
225.8 |
+0.6 (+0.27%)
|
10,458 |
| 26 Mar 2024 |
GBX |
228.1 |
231.6 |
224.9 |
225.2 |
225.2 |
-5.1 (-2.21%)
|
109,895 |
| 25 Mar 2024 |
GBX |
234.1 |
238 |
230.3 |
230.3 |
230.3 |
-2.05 (-0.88%)
|
18,360 |
