HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
GBX |
212.874 |
205.092 |
211.8 |
205.75 |
205.75 |
-7.7 (-3.61%)
|
1,744 |
| 27 Mar 2023 |
GBX |
217.868 |
213.45 |
217.868 |
213.45 |
213.45 |
-3.8 (-1.75%)
|
4,507 |
| 24 Mar 2023 |
GBX |
219.088 |
217.25 |
219.088 |
217.25 |
217.25 |
-0.85 (-0.39%)
|
1,518 |
| 23 Mar 2023 |
GBX |
218.1 |
215.5 |
216.28 |
218.1 |
218.1 |
+0.45 (+0.21%)
|
9 |
| 22 Mar 2023 |
GBX |
217.65 |
214.8 |
216.4 |
217.65 |
217.65 |
+5.4 (+2.54%)
|
562 |
| 21 Mar 2023 |
GBX |
215.866 |
210.9 |
212.8 |
212.25 |
212.25 |
-2.5 (-1.16%)
|
30,552 |
| 20 Mar 2023 |
GBX |
222.054 |
214.3 |
217.3 |
214.75 |
214.75 |
-8.65 (-3.87%)
|
2,062 |
| 17 Mar 2023 |
GBX |
231.006 |
223.4 |
224.9 |
223.4 |
223.4 |
-7.8 (-3.37%)
|
15,047 |
| 16 Mar 2023 |
GBX |
231.2 |
227.924 |
229 |
231.2 |
231.2 |
+7.2 (+3.21%)
|
25,646 |
| 15 Mar 2023 |
GBX |
227.1 |
223.1 |
223.1 |
224 |
224 |
-1.4 (-0.62%)
|
6,030 |
| 14 Mar 2023 |
GBX |
230.382 |
225.4 |
229.996 |
225.4 |
225.4 |
-6.6 (-2.84%)
|
5,775 |
| 13 Mar 2023 |
GBX |
236.274 |
231.1 |
232 |
232 |
232 |
-5.25 (-2.21%)
|
5,050 |
| 10 Mar 2023 |
GBX |
240.42 |
236.2 |
239.4 |
237.25 |
237.25 |
-5.2 (-2.14%)
|
22,905 |
| 9 Mar 2023 |
GBX |
246.2 |
241.1 |
241.9 |
242.45 |
242.45 |
-2.15 (-0.88%)
|
67,969 |
| 8 Mar 2023 |
GBX |
245.096 |
237.3 |
238.3 |
244.6 |
244.6 |
+6.3 (+2.64%)
|
47,427 |
| 7 Mar 2023 |
GBX |
238.3 |
235.8 |
237.5 |
238.3 |
238.3 |
+0.15 (+0.06%)
|
12,421 |
| 6 Mar 2023 |
GBX |
238.15 |
229.5 |
229.9 |
238.15 |
238.15 |
+11.1 (+4.89%)
|
14,200 |
| 3 Mar 2023 |
GBX |
230.088 |
220.5 |
220.5 |
227.05 |
227.05 |
-4.25 (-1.84%)
|
32,195 |
| 2 Mar 2023 |
GBX |
234.016 |
230.7 |
232.9 |
231.3 |
231.3 |
-2.75 (-1.17%)
|
79,983 |
| 1 Mar 2023 |
GBX |
234.9 |
230 |
232.4 |
234.05 |
234.05 |
+6.35 (+2.79%)
|
9,583 |
| 28 Feb 2023 |
GBX |
228.9 |
224.2 |
228.9 |
227.7 |
227.7 |
-0.25 (-0.11%)
|
7,564 |
| 27 Feb 2023 |
GBX |
229.8 |
220.288 |
223.2 |
227.95 |
227.95 |
+8.05 (+3.66%)
|
94,931 |
| 24 Feb 2023 |
GBX |
222.54 |
219.9 |
221.848 |
219.9 |
219.9 |
-1 (-0.45%)
|
28,830 |
| 23 Feb 2023 |
GBX |
223.14 |
220.9 |
222.2 |
220.9 |
220.9 |
-0.05 (-0.02%)
|
7,406 |
| 22 Feb 2023 |
GBX |
225.032 |
219.984 |
225.032 |
220.95 |
220.95 |
-2.55 (-1.14%)
|
1,423 |
| 21 Feb 2023 |
GBX |
231.154 |
223.5 |
230.4 |
223.5 |
223.5 |
-5.6 (-2.44%)
|
32,459 |
| 20 Feb 2023 |
GBX |
231.12 |
223.78 |
229.7 |
229.1 |
229.1 |
+6 (+2.69%)
|
17,170 |
| 17 Feb 2023 |
GBX |
230.8 |
221.6 |
229.4 |
223.1 |
223.1 |
-1.2 (-0.53%)
|
83,435 |
| 16 Feb 2023 |
GBX |
230.24 |
221.9 |
227.7 |
224.3 |
224.3 |
-2 (-0.88%)
|
32,312 |
| 15 Feb 2023 |
GBX |
226.3 |
218.1 |
219.8 |
226.3 |
226.3 |
+22.2 (+10.88%)
|
46,155 |
