LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 GBX 135.9 134.9 135.9 134.65 134.65 -1.100 (-0.81%) 25,047
16 Sep 2021 GBX 137.5 135.24 137.5 135.75 135.75 -1.500 (-1.09%) 504
15 Sep 2021 GBX 138.886 137.0 137.7 137.25 137.25 -0.650 (-0.47%) 5,012
14 Sep 2021 GBX 146.0 137.1 138.0 137.9 137.9 -0.150 (-0.11%) 2,497
13 Sep 2021 GBX 139.2 137.918 138.0 138.05 138.05 -0.150 (-0.11%) 31,398
10 Sep 2021 GBX 140.3 139.7 139.7 138.2 138.2 -0.750 (-0.54%) 10,074
9 Sep 2021 GBX 138.9 137.128 137.8 138.95 138.95 +0.550 (+0.40%) 4,147
8 Sep 2021 GBX 142.0 138.3 140.0 138.4 138.4 -4.100 (-2.88%) 57,509
7 Sep 2021 GBX 145.1 142.984 145.1 142.5 142.5 -2.950 (-2.03%) 75
6 Sep 2021 GBX 145.7 143.952 145.448 145.45 145.45 +1.450 (+1.01%) 1,626
3 Sep 2021 GBX 144.7 143.2 144.3 144.0 144.0 -1.950 (-1.34%) 7,814
2 Sep 2021 GBX 147.082 146.0 146.5 145.95 145.95 +0.350 (+0.24%) 23,926
1 Sep 2021 GBX 147.2 145.3 146.1 145.6 145.6 -0.250 (-0.17%) 18,360
31 Aug 2021 GBX 147.2 144.3 147.2 145.85 145.85 +0.850 (+0.59%) 134,211
27 Aug 2021 GBX 144.4 143.1 143.1 145.0 145.0 +1.300 (+0.90%) 1,756
26 Aug 2021 GBX 144.612 142.5 143.956 143.7 143.7 -0.500 (-0.35%) 4,299
25 Aug 2021 GBX 145.0 144.5 144.8 144.2 144.2 +0.550 (+0.38%) 2,478
24 Aug 2021 GBX 145.1 144.1 144.1 143.65 143.65 +0.400 (+0.28%) 984
23 Aug 2021 GBX 143.1 142.7 143.1 143.25 143.25 +1.450 (+1.02%) 1,578
20 Aug 2021 GBX 141.2 141.2 141.2 141.8 141.8 +2.650 (+1.90%) 256
19 Aug 2021 GBX 139.5 138.6 138.6 139.15 139.15 -2.100 (-1.49%) 10,316
18 Aug 2021 GBX 143.0 140.4 142.5 141.25 141.25 -0.950 (-0.67%) 5,345
17 Aug 2021 GBX 141.3 141.3 141.3 142.2 142.2 +2 (+1.43%) 350
16 Aug 2021 GBX 139.5 139.5 139.5 140.2 140.2 +1.900 (+1.37%) 180
13 Aug 2021 GBX 137.6 137.6 137.6 138.3 138.3 +0.950 (+0.69%) 270
12 Aug 2021 GBX 137.6 135.6 135.6 137.35 137.35 +5.100 (+3.86%) 1,659
11 Aug 2021 GBX 133.6 133.0 133.6 132.25 132.25 -3.400 (-2.51%) 425
10 Aug 2021 GBX 134.0 133.788 134.0 135.65 135.65 +2.100 (+1.57%) 224
9 Aug 2021 GBX 133.2 133.2 133.2 133.55 133.55 -0.850 (-0.63%) 6,912
6 Aug 2021 GBX 134.3 132.5 134.3 134.4 134.4 -0.650 (-0.48%) 1,025