HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2014 |
GBX |
272.5 |
274.438 |
272.5 |
273.55 |
273.55 |
+6.85 (+2.57%)
|
18,256 |
| 27 Mar 2014 |
GBX |
268.6 |
270.938 |
266.7 |
266.7 |
266.7 |
-3.65 (-1.35%)
|
234,795 |
| 26 Mar 2014 |
GBX |
258.5 |
270.963 |
257.387 |
270.35 |
270.35 |
+16.2 (+6.37%)
|
27,341 |
| 25 Mar 2014 |
GBX |
249.463 |
254.15 |
249.463 |
254.15 |
254.15 |
+5.95 (+2.40%)
|
1,707 |
| 24 Mar 2014 |
GBX |
253.7 |
253.7 |
248.2 |
248.2 |
248.2 |
-4.35 (-1.72%)
|
4,082 |
| 21 Mar 2014 |
GBX |
251.7 |
252.55 |
251.7 |
252.55 |
252.55 |
-3.2 (-1.25%)
|
1,250 |
| 20 Mar 2014 |
GBX |
254.95 |
255.75 |
254.95 |
255.75 |
255.75 |
0.0 (0.0%)
|
664 |
| 19 Mar 2014 |
GBX |
254.7 |
255.75 |
254.7 |
255.75 |
255.75 |
-1.4 (-0.54%)
|
7,301 |
| 18 Mar 2014 |
GBX |
253 |
257.15 |
249.425 |
257.15 |
257.15 |
+7.95 (+3.19%)
|
5,109 |
| 17 Mar 2014 |
GBX |
248.6 |
249.2 |
247.25 |
249.2 |
249.2 |
+4.3 (+1.76%)
|
6,000 |
| 14 Mar 2014 |
GBX |
242.625 |
244.9 |
242.625 |
244.9 |
244.9 |
+2.55 (+1.05%)
|
408 |
| 13 Mar 2014 |
GBX |
247.3 |
247.3 |
242.35 |
242.35 |
242.35 |
-0.3 (-0.12%)
|
21,547 |
| 12 Mar 2014 |
GBX |
237.7 |
242.65 |
237.7 |
242.65 |
242.65 |
+2.3 (+0.96%)
|
2,624 |
| 11 Mar 2014 |
GBX |
244.125 |
244.125 |
240.35 |
240.35 |
240.35 |
-2.35 (-0.97%)
|
1,108 |
| 10 Mar 2014 |
GBX |
241.7 |
244.075 |
241.7 |
242.7 |
242.7 |
-1 (-0.41%)
|
6,098 |
| 7 Mar 2014 |
GBX |
249.5 |
250.025 |
243.05 |
243.7 |
243.7 |
-6.7 (-2.68%)
|
15,696 |
| 6 Mar 2014 |
GBX |
249 |
250.4 |
247.525 |
250.4 |
250.4 |
+7 (+2.88%)
|
1,120 |
| 5 Mar 2014 |
GBX |
244.5 |
247.525 |
243.4 |
243.4 |
243.4 |
-0.1 (-0.04%)
|
15,445 |
| 4 Mar 2014 |
GBX |
244 |
244.25 |
243.5 |
243.5 |
243.5 |
+10.55 (+4.53%)
|
13,450 |
| 3 Mar 2014 |
GBX |
233.4 |
235.612 |
232.95 |
232.95 |
232.95 |
-8.35 (-3.46%)
|
43,774 |
| 28 Feb 2014 |
GBX |
241.2 |
241.3 |
239 |
241.3 |
241.3 |
+1.1 (+0.46%)
|
4,205 |
| 27 Feb 2014 |
GBX |
238.3 |
240.9 |
234.425 |
240.2 |
240.2 |
+2.35 (+0.99%)
|
23,087 |
| 26 Feb 2014 |
GBX |
241 |
242.588 |
236.487 |
237.85 |
237.85 |
-3.85 (-1.59%)
|
26,593 |
| 25 Feb 2014 |
GBX |
240 |
242.363 |
239.6 |
241.7 |
241.7 |
-11.55 (-4.56%)
|
20,717 |
| 24 Feb 2014 |
GBX |
254.3 |
254.35 |
249.775 |
253.25 |
253.25 |
+2.7 (+1.08%)
|
11,396 |
| 21 Feb 2014 |
GBX |
248.1 |
250.95 |
248.1 |
250.55 |
250.55 |
+2.8 (+1.13%)
|
10,436 |
| 20 Feb 2014 |
GBX |
245.4 |
247.75 |
243.725 |
247.75 |
247.75 |
+2.1 (+0.85%)
|
19,008 |
| 19 Feb 2014 |
GBX |
249.2 |
249.2 |
243.137 |
245.65 |
245.65 |
-6.5 (-2.58%)
|
24,243 |
| 18 Feb 2014 |
GBX |
255.4 |
257.213 |
250.888 |
252.15 |
252.15 |
-5.1 (-1.98%)
|
44,063 |
| 17 Feb 2014 |
GBX |
255.5 |
258.45 |
255.5 |
257.25 |
257.25 |
+3.1 (+1.22%)
|
131,385 |
