HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2014 |
GBX |
255.4 |
257.213 |
250.888 |
252.15 |
252.15 |
-5.1 (-1.98%)
|
44,063 |
| 17 Feb 2014 |
GBX |
255.5 |
258.45 |
255.5 |
257.25 |
257.25 |
+3.1 (+1.22%)
|
131,385 |
| 14 Feb 2014 |
GBX |
251 |
255.463 |
250.55 |
254.15 |
254.15 |
+4.1 (+1.64%)
|
29,686 |
| 13 Feb 2014 |
GBX |
249.2 |
250.263 |
247.475 |
250.05 |
250.05 |
-2.5 (-0.99%)
|
18,233 |
| 12 Feb 2014 |
GBX |
256.3 |
257.675 |
252.55 |
252.55 |
252.55 |
-1.1 (-0.43%)
|
5,192 |
| 11 Feb 2014 |
GBX |
253 |
254.338 |
253 |
253.65 |
253.65 |
+4.7 (+1.89%)
|
22,805 |
| 10 Feb 2014 |
GBX |
249.8 |
250.4 |
248.412 |
248.95 |
248.95 |
-4 (-1.58%)
|
22,194 |
| 7 Feb 2014 |
GBX |
252.4 |
253.3 |
252.4 |
252.95 |
252.95 |
-0.7 (-0.28%)
|
7,041 |
| 6 Feb 2014 |
GBX |
247.3 |
253.65 |
246.7 |
253.65 |
253.65 |
+9.75 (+4.00%)
|
12,843 |
| 5 Feb 2014 |
GBX |
242.1 |
246.5 |
242.1 |
243.9 |
243.9 |
+0.2 (+0.08%)
|
10,989 |
| 4 Feb 2014 |
GBX |
243 |
243.7 |
239.388 |
243.7 |
243.7 |
+7.9 (+3.35%)
|
12,261 |
| 3 Feb 2014 |
GBX |
237.9 |
237.9 |
235.8 |
235.8 |
235.8 |
-3.8 (-1.59%)
|
5,101 |
| 31 Jan 2014 |
GBX |
239.6 |
239.6 |
235 |
239.6 |
239.6 |
+0.2 (+0.08%)
|
11,534 |
| 30 Jan 2014 |
GBX |
231.7 |
239.4 |
231.2 |
239.4 |
239.4 |
-0.1 (-0.04%)
|
87,717 |
| 29 Jan 2014 |
GBX |
256.663 |
256.663 |
237.075 |
239.5 |
239.5 |
-2 (-0.83%)
|
12,717 |
| 28 Jan 2014 |
GBX |
246 |
247.825 |
241.5 |
241.5 |
241.5 |
-1.7 (-0.70%)
|
113,143 |
| 27 Jan 2014 |
GBX |
232.2 |
243.863 |
229.7 |
243.2 |
243.2 |
+6.6 (+2.79%)
|
33,745 |
| 24 Jan 2014 |
GBX |
240 |
245.325 |
233.75 |
236.6 |
236.6 |
-8.25 (-3.37%)
|
34,954 |
| 23 Jan 2014 |
GBX |
250.4 |
255.125 |
243.913 |
244.85 |
244.85 |
-11.7 (-4.56%)
|
82,319 |
| 22 Jan 2014 |
GBX |
257.7 |
257.7 |
256.5 |
256.55 |
256.55 |
+2.9 (+1.14%)
|
6,423 |
| 21 Jan 2014 |
GBX |
258.575 |
259.325 |
253.65 |
253.65 |
253.65 |
-2.3 (-0.90%)
|
5,000 |
| 20 Jan 2014 |
GBX |
254.1 |
257.263 |
251.725 |
255.95 |
255.95 |
-1.5 (-0.58%)
|
51,427 |
| 17 Jan 2014 |
GBX |
264.813 |
264.813 |
256.3 |
257.45 |
257.45 |
-5.85 (-2.22%)
|
2,467 |
| 16 Jan 2014 |
GBX |
263.3 |
263.3 |
263.3 |
263.3 |
263.3 |
-9.15 (-3.36%)
|
0 |
| 15 Jan 2014 |
GBX |
269 |
273.288 |
269 |
272.45 |
272.45 |
+2.25 (+0.83%)
|
4,129 |
| 14 Jan 2014 |
GBX |
266.7 |
270.2 |
264.9 |
270.2 |
270.2 |
-0.5 (-0.18%)
|
5,514 |
| 13 Jan 2014 |
GBX |
275.2 |
275.2 |
270.7 |
270.7 |
270.7 |
-0.6 (-0.22%)
|
946 |
| 10 Jan 2014 |
GBX |
270 |
271.3 |
265.313 |
271.3 |
271.3 |
+8.65 (+3.29%)
|
12,373 |
| 9 Jan 2014 |
GBX |
262.5 |
264.963 |
262.275 |
262.65 |
262.65 |
-3.85 (-1.44%)
|
72,981 |
| 8 Jan 2014 |
GBX |
273 |
273 |
266.5 |
266.5 |
266.5 |
-10.1 (-3.65%)
|
48,432 |
