HSBC MSCI Turkey UCITS ETF Recent Share Price (LSE:HTRY)

LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2013	GBX	318.58	318.99	310.21	310.95	310.95	-8.1 (-2.54%)	3,742
8 Nov 2013	GBX	318.6	319.05	317.89	319.05	319.05	-7.35 (-2.25%)	6,000
7 Nov 2013	GBX	328	330.56	326.4	326.4	326.4	+0.65 (+0.20%)	9,450
6 Nov 2013	GBX	323.08	326.81	323.08	325.75	325.75	+3.25 (+1.01%)	2,564
5 Nov 2013	GBX	323.83	323.83	322.5	322.5	322.5	-12.4 (-3.70%)	1,540
4 Nov 2013	GBX	334.9	334.9	334.9	334.9	334.9	-0.45 (-0.13%)	0
1 Nov 2013	GBX	340.7	342	335.35	335.35	335.35	-6.65 (-1.94%)	2,792
31 Oct 2013	GBX	346	347.39	342	342	342	-9.55 (-2.72%)	6,660
30 Oct 2013	GBX	356.5	357.31	351.55	351.55	351.55	-4.45 (-1.25%)	16,905
29 Oct 2013	GBX	356	356	356	356	356	+2.45 (+0.69%)	0
28 Oct 2013	GBX	352.6	353.55	351.08	353.55	353.55	+3.2 (+0.91%)	2,291
25 Oct 2013	GBX	348	351.4	348	350.35	350.35	+1.15 (+0.33%)	8,854
24 Oct 2013	GBX	348.32	349.2	348.32	349.2	349.2	-0.7 (-0.20%)	392
23 Oct 2013	GBX	352.76	352.76	349.9	349.9	349.9	-3.3 (-0.93%)	55
22 Oct 2013	GBX	352.73	353.2	352.73	353.2	353.2	+2.1 (+0.60%)	564
21 Oct 2013	GBX	350.29	351.1	350.29	351.1	351.1	+2.35 (+0.67%)	1,400
18 Oct 2013	GBX	348.75	348.75	348.75	348.75	348.75	+2.6 (+0.75%)	0
17 Oct 2013	GBX	346.1	346.26	346.1	346.15	346.15	-1.7 (-0.49%)	918
16 Oct 2013	GBX	344.9	347.85	344.9	347.85	347.85	-1.4 (-0.40%)	1,891
15 Oct 2013	GBX	347.56	350.31	347.56	349.25	349.25	+5.85 (+1.70%)	4,074
14 Oct 2013	GBX	343.4	343.4	343.4	343.4	343.4	+1.2 (+0.35%)	0
11 Oct 2013	GBX	342.2	342.2	342.2	342.2	342.2	+0.5 (+0.15%)	0
10 Oct 2013	GBX	342.7	342.7	340.35	341.7	341.7	+8.65 (+2.60%)	6,360
9 Oct 2013	GBX	333.05	333.05	333.05	333.05	333.05	+0.3 (+0.09%)	0
8 Oct 2013	GBX	331.7	336.92	331.7	332.75	332.75	-6.45 (-1.90%)	6,097
7 Oct 2013	GBX	335.95	339.2	335.95	339.2	339.2	-2.3 (-0.67%)	7,143
4 Oct 2013	GBX	340.2	341.5	340.2	341.5	341.5	+6.4 (+1.91%)	1,375
3 Oct 2013	GBX	329.87	335.1	329.87	335.1	335.1	+2.9 (+0.87%)	125
2 Oct 2013	GBX	328.3	332.2	328.3	332.2	332.2	-4.4 (-1.31%)	26,190
1 Oct 2013	GBX	336.6	336.6	336.6	336.6	336.6	+12.75 (+3.94%)	0

Unicorn Response |