HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2012 |
GBX |
317.5 |
318.7 |
317.5 |
318.7 |
318.7 |
-4 (-1.24%)
|
42,000 |
| 20 Feb 2012 |
GBX |
322.7 |
322.7 |
322.7 |
322.7 |
322.7 |
+13.7 (+4.43%)
|
1,700 |
| 16 Feb 2012 |
GBX |
309 |
309 |
307.13 |
309 |
309 |
-2.2 (-0.71%)
|
22,852 |
| 15 Feb 2012 |
GBX |
311.2 |
311.2 |
311.2 |
311.2 |
311.2 |
+1.44 (+0.46%)
|
21,000 |
| 14 Feb 2012 |
GBX |
310.3 |
314.46 |
309.76 |
309.76 |
309.76 |
+3.76 (+1.23%)
|
25,036 |
| 10 Feb 2012 |
GBX |
311.5 |
311.5 |
305.8 |
306 |
306 |
-7 (-2.24%)
|
188,657 |
| 9 Feb 2012 |
GBX |
321.2 |
321.4 |
311.41 |
313 |
313 |
-2.8 (-0.89%)
|
66,418 |
| 7 Feb 2012 |
GBX |
316 |
316 |
315.8 |
315.8 |
315.8 |
+3.4 (+1.09%)
|
42,000 |
| 6 Feb 2012 |
GBX |
311.5 |
312.4 |
311.5 |
312.4 |
312.4 |
-1.98 (-0.63%)
|
42,958 |
| 3 Feb 2012 |
GBX |
314.68 |
314.68 |
314.38 |
314.38 |
314.38 |
+6.98 (+2.27%)
|
1,966 |
| 2 Feb 2012 |
GBX |
307.4 |
307.4 |
307.4 |
307.4 |
307.4 |
+9.2 (+3.09%)
|
21,000 |
| 31 Jan 2012 |
GBX |
301.3 |
301.3 |
298.2 |
298.2 |
298.2 |
-0.2 (-0.07%)
|
51,050 |
| 30 Jan 2012 |
GBX |
298.4 |
298.4 |
298.4 |
298.4 |
298.4 |
+1.3 (+0.44%)
|
21,000 |
| 27 Jan 2012 |
GBX |
296.4 |
297.1 |
296.4 |
297.1 |
297.1 |
+6.5 (+2.24%)
|
42,000 |
| 26 Jan 2012 |
GBX |
289.7 |
290.6 |
289.7 |
290.6 |
290.6 |
+9.5 (+3.38%)
|
43,201 |
| 25 Jan 2012 |
GBX |
281.1 |
281.1 |
281.1 |
281.1 |
281.1 |
+3.5 (+1.26%)
|
5,800 |
| 24 Jan 2012 |
GBX |
277.7 |
277.7 |
277.6 |
277.6 |
277.6 |
-2 (-0.72%)
|
42,000 |
| 20 Jan 2012 |
GBX |
279.6 |
279.6 |
278.91 |
279.6 |
279.6 |
+0.09 (+0.03%)
|
27,770 |
| 19 Jan 2012 |
GBX |
279.51 |
279.51 |
279.51 |
279.51 |
279.51 |
+21.01 (+8.13%)
|
357 |
| 11 Jan 2012 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
+9 (+3.61%)
|
21,000 |
| 9 Jan 2012 |
GBX |
250.5 |
250.5 |
249.5 |
249.5 |
249.5 |
-6.16 (-2.41%)
|
30,450 |
| 5 Jan 2012 |
GBX |
255.66 |
255.66 |
255.66 |
255.66 |
255.66 |
-3.54 (-1.37%)
|
582 |
| 3 Jan 2012 |
GBX |
259.2 |
259.2 |
256.06 |
259.2 |
259.2 |
+5.19 (+2.04%)
|
2,750 |
| 28 Dec 2011 |
GBX |
254.01 |
254.01 |
254.01 |
254.01 |
254.01 |
+0.82 (+0.32%)
|
20 |
| 22 Dec 2011 |
GBX |
252.13 |
253.19 |
252.13 |
253.19 |
253.19 |
+1.59 (+0.63%)
|
1,994 |
| 20 Dec 2011 |
GBX |
251.6 |
251.6 |
251.6 |
251.6 |
251.6 |
-3.1 (-1.22%)
|
5,000 |
| 19 Dec 2011 |
GBX |
254.59 |
254.7 |
254.59 |
254.7 |
254.7 |
-1.2 (-0.47%)
|
93,195 |
| 15 Dec 2011 |
GBX |
255.9 |
255.9 |
255.9 |
255.9 |
255.9 |
-14.1 (-5.22%)
|
10,000 |
| 9 Dec 2011 |
GBX |
270 |
270 |
270 |
270 |
270 |
+1.8 (+0.67%)
|
101,000 |
| 8 Dec 2011 |
GBX |
268.2 |
268.2 |
268.2 |
268.2 |
268.2 |
-9.4 (-3.39%)
|
30,050 |
