HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2011 |
GBX |
275.8 |
277.6 |
275.8 |
277.6 |
277.6 |
+2 (+0.73%)
|
24,200 |
| 6 Dec 2011 |
GBX |
275.8 |
275.8 |
275.6 |
275.6 |
275.6 |
-3.74 (-1.34%)
|
60,100 |
| 5 Dec 2011 |
GBX |
279.34 |
279.34 |
279.34 |
279.34 |
279.34 |
+2.04 (+0.74%)
|
107 |
| 2 Dec 2011 |
GBX |
277.3 |
277.3 |
274.06 |
277.3 |
277.3 |
+16.9 (+6.49%)
|
24,070 |
| 29 Nov 2011 |
GBX |
260.4 |
262.89 |
259.66 |
260.4 |
260.4 |
+12.8 (+5.17%)
|
3,135 |
| 25 Nov 2011 |
GBX |
247.6 |
247.6 |
247.6 |
247.6 |
247.6 |
-5.8 (-2.29%)
|
21,000 |
| 24 Nov 2011 |
GBX |
255.5 |
256.1 |
253.4 |
253.4 |
253.4 |
+0.5 (+0.20%)
|
51,650 |
| 23 Nov 2011 |
GBX |
255.2 |
257.14 |
252.9 |
252.9 |
252.9 |
-14.3 (-5.35%)
|
84,700 |
| 21 Nov 2011 |
GBX |
267.2 |
269.84 |
267.2 |
267.2 |
267.2 |
-19 (-6.64%)
|
2,352 |
| 15 Nov 2011 |
GBX |
286.2 |
286.2 |
286.2 |
286.2 |
286.2 |
-1.9 (-0.66%)
|
4,000 |
| 8 Nov 2011 |
GBX |
288.1 |
288.1 |
288.1 |
288.1 |
288.1 |
+3.5 (+1.23%)
|
21,000 |
| 7 Nov 2011 |
GBX |
282.3 |
284.6 |
282.3 |
284.6 |
284.6 |
-5.28 (-1.82%)
|
41,000 |
| 4 Nov 2011 |
GBX |
289.88 |
289.88 |
289.88 |
289.88 |
289.88 |
-0.12 (-0.04%)
|
800 |
| 28 Oct 2011 |
GBX |
290 |
290 |
290 |
290 |
290 |
-3.1 (-1.06%)
|
21,000 |
| 27 Oct 2011 |
GBX |
287.2 |
293.1 |
287.2 |
293.1 |
293.1 |
+10.3 (+3.64%)
|
24,300 |
| 26 Oct 2011 |
GBX |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
+3.7 (+1.33%)
|
21,000 |
| 24 Oct 2011 |
GBX |
279.1 |
279.1 |
277.755 |
279.1 |
279.1 |
+3.1 (+1.12%)
|
720 |
| 21 Oct 2011 |
GBX |
279.8 |
279.8 |
276 |
276 |
276 |
-3.5 (-1.25%)
|
4,300 |
| 20 Oct 2011 |
GBX |
279.5 |
279.5 |
279.5 |
279.5 |
279.5 |
-10.75 (-3.70%)
|
469 |
| 19 Oct 2011 |
GBX |
290.25 |
290.25 |
290.25 |
290.25 |
290.25 |
+1.95 (+0.68%)
|
469 |
| 10 Oct 2011 |
GBX |
288.3 |
288.3 |
288.3 |
288.3 |
288.3 |
-6 (-2.04%)
|
50 |
| 6 Oct 2011 |
GBX |
293.1 |
298 |
293.1 |
294.3 |
294.3 |
-2.2 (-0.74%)
|
63,000 |
| 4 Oct 2011 |
GBX |
296.5 |
296.5 |
296.5 |
296.5 |
296.5 |
-1.8 (-0.60%)
|
50 |
| 3 Oct 2011 |
GBX |
298.3 |
298.3 |
298.3 |
298.3 |
298.3 |
+3.6 (+1.22%)
|
21,000 |
| 30 Sep 2011 |
GBX |
295.6 |
295.6 |
294.7 |
294.7 |
294.7 |
-3.3 (-1.11%)
|
51,050 |
| 29 Sep 2011 |
GBX |
299.7 |
300 |
297.6 |
298 |
298 |
+5.3 (+1.81%)
|
102,123 |
| 27 Sep 2011 |
GBX |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
+7 (+2.45%)
|
10,000 |
| 26 Sep 2011 |
GBX |
290 |
290 |
285.7 |
285.7 |
285.7 |
-1.2 (-0.42%)
|
31,000 |
| 23 Sep 2011 |
GBX |
292.6 |
292.6 |
284.6 |
286.9 |
286.9 |
-24.9 (-7.99%)
|
61,605 |
| 20 Sep 2011 |
GBX |
298.6 |
311.8 |
298.6 |
311.8 |
311.8 |
+27.8 (+9.79%)
|
31,000 |
