HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2011 |
GBX |
298.3 |
298.3 |
298.3 |
298.3 |
298.3 |
+3.6 (+1.22%)
|
21,000 |
| 30 Sep 2011 |
GBX |
295.6 |
295.6 |
294.7 |
294.7 |
294.7 |
-3.3 (-1.11%)
|
51,050 |
| 29 Sep 2011 |
GBX |
299.7 |
300 |
297.6 |
298 |
298 |
+5.3 (+1.81%)
|
102,123 |
| 27 Sep 2011 |
GBX |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
+7 (+2.45%)
|
10,000 |
| 26 Sep 2011 |
GBX |
290 |
290 |
285.7 |
285.7 |
285.7 |
-1.2 (-0.42%)
|
31,000 |
| 23 Sep 2011 |
GBX |
292.6 |
292.6 |
284.6 |
286.9 |
286.9 |
-24.9 (-7.99%)
|
61,605 |
| 20 Sep 2011 |
GBX |
298.6 |
311.8 |
298.6 |
311.8 |
311.8 |
+27.8 (+9.79%)
|
31,000 |
| 7 Sep 2011 |
GBX |
284 |
284 |
284 |
284 |
284 |
+15 (+5.58%)
|
1,236 |
| 26 Aug 2011 |
GBX |
269 |
269 |
269 |
269 |
269 |
+1.2 (+0.45%)
|
10,000 |
| 25 Aug 2011 |
GBX |
267.8 |
267.8 |
267.8 |
267.8 |
267.8 |
+6.8 (+2.61%)
|
100 |
| 24 Aug 2011 |
GBX |
261 |
261 |
261 |
261 |
261 |
+5.7 (+2.23%)
|
10,000 |
| 23 Aug 2011 |
GBX |
255.3 |
255.3 |
255.3 |
255.3 |
255.3 |
-1 (-0.39%)
|
21,000 |
| 22 Aug 2011 |
GBX |
256.3 |
256.3 |
256.3 |
256.3 |
256.3 |
+7.7 (+3.10%)
|
256 |
| 19 Aug 2011 |
GBX |
246.4 |
248.6 |
246.4 |
248.6 |
248.6 |
-4 (-1.58%)
|
32,600 |
| 18 Aug 2011 |
GBX |
253.7 |
253.7 |
252.6 |
252.6 |
252.6 |
-17.5 (-6.48%)
|
42,000 |
| 15 Aug 2011 |
GBX |
265.1 |
270.1 |
264.4 |
270.1 |
270.1 |
+11.4 (+4.41%)
|
13,015 |
| 12 Aug 2011 |
GBX |
254.5 |
258.7 |
254.5 |
258.7 |
258.7 |
-3.7 (-1.41%)
|
42,500 |
| 11 Aug 2011 |
GBX |
250 |
262.4 |
246.6 |
262.4 |
262.4 |
+5.4 (+2.10%)
|
317,567 |
| 10 Aug 2011 |
GBX |
270.6 |
270.7 |
254.6 |
257 |
257 |
-6.6 (-2.50%)
|
165,780 |
| 9 Aug 2011 |
GBX |
257 |
265.5 |
246.5 |
263.6 |
263.6 |
+1.1 (+0.42%)
|
218,356 |
| 8 Aug 2011 |
GBX |
275.5 |
275.5 |
262.5 |
262.5 |
262.5 |
-15.6 (-5.61%)
|
86,040 |
| 5 Aug 2011 |
GBX |
289.1 |
289.1 |
278.1 |
278.1 |
278.1 |
-18.9 (-6.36%)
|
20,200 |
| 4 Aug 2011 |
GBX |
315.3 |
315.3 |
297 |
297 |
297 |
-16 (-5.11%)
|
324,650 |
| 3 Aug 2011 |
GBX |
313 |
313 |
313 |
313 |
313 |
-5.2 (-1.63%)
|
10,000 |
| 2 Aug 2011 |
GBX |
318.2 |
318.2 |
318.2 |
318.2 |
318.2 |
-4 (-1.24%)
|
3,000 |
| 1 Aug 2011 |
GBX |
324.9 |
325 |
322.2 |
322.2 |
322.2 |
+0.2 (+0.06%)
|
64,810 |
| 29 Jul 2011 |
GBX |
322 |
322 |
322 |
322 |
322 |
-4.9 (-1.50%)
|
10,000 |
| 28 Jul 2011 |
GBX |
326.1 |
326.9 |
326.1 |
326.9 |
326.9 |
+12.33 (+3.92%)
|
41,000 |
| 27 Jul 2011 |
GBX |
314.57 |
314.57 |
314.57 |
314.57 |
314.57 |
+1.67 (+0.53%)
|
471,661 |
| 26 Jul 2011 |
GBX |
312.9 |
312.9 |
312.9 |
312.9 |
312.9 |
+1.1 (+0.35%)
|
21,000 |
