HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2011 |
GBX |
300.6 |
312.5 |
300.6 |
311.8 |
311.8 |
-4.9 (-1.55%)
|
115,850 |
| 22 Jul 2011 |
GBX |
320.7 |
320.7 |
316.7 |
316.7 |
316.7 |
-3.4 (-1.06%)
|
21,880 |
| 21 Jul 2011 |
GBX |
323.2 |
323.2 |
315.6 |
320.1 |
320.1 |
-6.8 (-2.08%)
|
126,092 |
| 20 Jul 2011 |
GBX |
326.5 |
326.9 |
326.5 |
326.9 |
326.9 |
-3.4 (-1.03%)
|
62,000 |
| 19 Jul 2011 |
GBX |
330.3 |
330.3 |
330.3 |
330.3 |
330.3 |
+0.3 (+0.09%)
|
10,000 |
| 18 Jul 2011 |
GBX |
330 |
330 |
330 |
330 |
330 |
-11.8 (-3.45%)
|
10,000 |
| 13 Jul 2011 |
GBX |
342.5 |
342.5 |
338 |
341.8 |
341.8 |
-9 (-2.57%)
|
310,223 |
| 11 Jul 2011 |
GBX |
353.4 |
353.4 |
350.8 |
350.8 |
350.8 |
-8.7 (-2.42%)
|
21,067 |
| 8 Jul 2011 |
GBX |
359.4 |
359.5 |
359.4 |
359.5 |
359.5 |
+8.4 (+2.39%)
|
1,040 |
| 7 Jul 2011 |
GBX |
351.2 |
351.2 |
351.1 |
351.1 |
351.1 |
-5.9 (-1.65%)
|
31,195 |
| 4 Jul 2011 |
GBX |
354.9 |
357 |
353.7 |
357 |
357 |
+4.9 (+1.39%)
|
52,000 |
| 30 Jun 2011 |
GBX |
351.5 |
352.1 |
351.5 |
352.1 |
352.1 |
+2.5 (+0.72%)
|
42,000 |
| 29 Jun 2011 |
GBX |
349.7 |
349.8 |
349.6 |
349.6 |
349.6 |
+3.8 (+1.10%)
|
63,000 |
| 28 Jun 2011 |
GBX |
347.5 |
347.5 |
345.5 |
345.8 |
345.8 |
+0.4 (+0.12%)
|
93,100 |
| 27 Jun 2011 |
GBX |
343.2 |
345.5 |
341.9 |
345.4 |
345.4 |
+1.3 (+0.38%)
|
161,066 |
| 24 Jun 2011 |
GBX |
344.8 |
349.8 |
344.1 |
344.1 |
344.1 |
+0.1 (+0.03%)
|
67,066 |
| 23 Jun 2011 |
GBX |
338.5 |
344 |
338.1 |
344 |
344 |
+1.9 (+0.56%)
|
338,144 |
| 22 Jun 2011 |
GBX |
345 |
345 |
340.4 |
342.1 |
342.1 |
-1.2 (-0.35%)
|
62,016 |
| 21 Jun 2011 |
GBX |
343.3 |
343.3 |
343.3 |
343.3 |
343.3 |
+4.7 (+1.39%)
|
10,000 |
| 20 Jun 2011 |
GBX |
337.6 |
338.6 |
337.6 |
338.6 |
338.6 |
-4.8 (-1.40%)
|
31,008 |
| 17 Jun 2011 |
GBX |
341 |
343.4 |
341 |
343.4 |
343.4 |
+7.6 (+2.26%)
|
25,000 |
| 16 Jun 2011 |
GBX |
338.9 |
339 |
335.8 |
335.8 |
335.8 |
-4.1 (-1.21%)
|
168,064 |
| 15 Jun 2011 |
GBX |
338.4 |
339.9 |
337.3 |
339.9 |
339.9 |
-6.4 (-1.85%)
|
52,016 |
| 14 Jun 2011 |
GBX |
357.4 |
357.4 |
346.3 |
346.3 |
346.3 |
-9.3 (-2.62%)
|
162,598 |
| 13 Jun 2011 |
GBX |
358.2 |
358.2 |
355.6 |
355.6 |
355.6 |
-8.7 (-2.39%)
|
42,016 |
| 10 Jun 2011 |
GBX |
361 |
364.3 |
358.7 |
364.3 |
364.3 |
+8.6 (+2.42%)
|
29,265 |
| 8 Jun 2011 |
GBX |
358.3 |
358.3 |
355.7 |
355.7 |
355.7 |
-3.5 (-0.97%)
|
46,016 |
| 7 Jun 2011 |
GBX |
354.7 |
359.3 |
354.7 |
359.2 |
359.2 |
+4.2 (+1.18%)
|
171,198 |
| 6 Jun 2011 |
GBX |
352.4 |
355 |
352.4 |
355 |
355 |
+3.3 (+0.94%)
|
42,058 |
| 3 Jun 2011 |
GBX |
348.6 |
351.7 |
348.6 |
351.7 |
351.7 |
+1.9 (+0.54%)
|
36,058 |
