HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2011 |
GBX |
346.7 |
349.8 |
345.9 |
349.8 |
349.8 |
+2 (+0.58%)
|
78,074 |
| 1 Jun 2011 |
GBX |
346.2 |
347.8 |
346.2 |
347.8 |
347.8 |
+5.8 (+1.70%)
|
31,008 |
| 31 May 2011 |
GBX |
340.9 |
342 |
340.9 |
342 |
342 |
+3.9 (+1.15%)
|
31,008 |
| 27 May 2011 |
GBX |
338.1 |
338.1 |
338.1 |
338.1 |
338.1 |
-8.4 (-2.42%)
|
10,024 |
| 26 May 2011 |
GBX |
347.1 |
352.9 |
346.5 |
346.5 |
346.5 |
-3.5 (-1%)
|
31,488 |
| 25 May 2011 |
GBX |
353.8 |
356.9 |
349.6 |
350 |
350 |
-5.5 (-1.55%)
|
286,596 |
| 24 May 2011 |
GBX |
351.9 |
356.2 |
351.9 |
355.5 |
355.5 |
+3.4 (+0.97%)
|
52,016 |
| 23 May 2011 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+1.2 (+0.34%)
|
6,465 |
| 20 May 2011 |
GBX |
350.9 |
350.9 |
350.9 |
350.9 |
350.9 |
-10.4 (-2.88%)
|
6,100 |
| 19 May 2011 |
GBX |
359.6 |
361.3 |
359.6 |
361.3 |
361.3 |
+3 (+0.84%)
|
73,024 |
| 18 May 2011 |
GBX |
364.4 |
364.4 |
358.3 |
358.3 |
358.3 |
-4.6 (-1.27%)
|
84,032 |
| 17 May 2011 |
GBX |
360.9 |
364.2 |
360.9 |
362.9 |
362.9 |
+6.5 (+1.82%)
|
104,032 |
| 16 May 2011 |
GBX |
355.5 |
359.4 |
355.5 |
356.4 |
356.4 |
0.0 (0.0%)
|
45,316 |
| 13 May 2011 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
-2.7 (-0.75%)
|
21,008 |
| 11 May 2011 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
-20 (-5.28%)
|
21,008 |
| 10 May 2011 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
-4.4 (-1.15%)
|
3,000 |
| 9 May 2011 |
GBX |
383.5 |
386.8 |
383.5 |
383.5 |
383.5 |
0.0 (0.0%)
|
4,312 |
| 6 May 2011 |
GBX |
390.2 |
390.2 |
383.5 |
383.5 |
383.5 |
-5.3 (-1.36%)
|
61,008 |
| 5 May 2011 |
GBX |
391.1 |
391.1 |
388.8 |
388.8 |
388.8 |
-8 (-2.02%)
|
6 |
| 4 May 2011 |
GBX |
396.8 |
396.8 |
396.8 |
396.8 |
396.8 |
+1.5 (+0.38%)
|
1,284 |
| 3 May 2011 |
GBX |
395.2 |
395.3 |
393.1 |
395.3 |
395.3 |
+3.7 (+0.94%)
|
34,764 |
| 26 Apr 2011 |
GBX |
389.5 |
391.6 |
389.2 |
391.6 |
391.6 |
-0.4 (-0.10%)
|
63,824 |
| 21 Apr 2011 |
GBX |
392.6 |
392.6 |
392 |
392 |
392 |
-2.7 (-0.68%)
|
22,512 |
| 19 Apr 2011 |
GBX |
394.7 |
394.7 |
394.7 |
394.7 |
394.7 |
-2.6 (-0.65%)
|
800 |
| 15 Apr 2011 |
GBX |
393 |
397.3 |
393 |
397.3 |
397.3 |
+4.2 (+1.07%)
|
63,021 |
| 14 Apr 2011 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
-2.7 (-0.68%)
|
1,600 |
| 13 Apr 2011 |
GBX |
395.8 |
395.8 |
395.8 |
395.8 |
395.8 |
+3.8 (+0.97%)
|
1,000 |
| 11 Apr 2011 |
GBX |
393.6 |
395.8 |
392 |
392 |
392 |
-1.8 (-0.46%)
|
22,986 |
| 8 Apr 2011 |
GBX |
393.8 |
393.8 |
393.8 |
393.8 |
393.8 |
-5.3 (-1.33%)
|
800 |
| 6 Apr 2011 |
GBX |
393.8 |
399.1 |
393.8 |
399.1 |
399.1 |
+7.4 (+1.89%)
|
10,662 |
