HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2011 |
GBX |
391.8 |
391.8 |
391.7 |
391.7 |
391.7 |
+5.9 (+1.53%)
|
44,000 |
| 4 Apr 2011 |
GBX |
385.9 |
385.9 |
385.1 |
385.8 |
385.8 |
+15.9 (+4.30%)
|
93,021 |
| 31 Mar 2011 |
GBX |
369.9 |
369.9 |
369.9 |
369.9 |
369.9 |
+3.8 (+1.04%)
|
3,000 |
| 30 Mar 2011 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-3.7 (-1.00%)
|
10,000 |
| 28 Mar 2011 |
GBX |
369.8 |
370.2 |
369.8 |
369.8 |
369.8 |
+1.9 (+0.52%)
|
4,535 |
| 25 Mar 2011 |
GBX |
371.3 |
371.3 |
367.9 |
367.9 |
367.9 |
+8.4 (+2.34%)
|
2,706 |
| 24 Mar 2011 |
GBX |
359.5 |
359.5 |
359.5 |
359.5 |
359.5 |
-5.6 (-1.53%)
|
22,000 |
| 23 Mar 2011 |
GBX |
361.5 |
365.2 |
361.5 |
365.1 |
365.1 |
+4.3 (+1.19%)
|
192,014 |
| 22 Mar 2011 |
GBX |
360 |
360.8 |
360 |
360.8 |
360.8 |
+3.1 (+0.87%)
|
22,281 |
| 21 Mar 2011 |
GBX |
357.7 |
357.7 |
357.7 |
357.7 |
357.7 |
+7.5 (+2.14%)
|
1,000 |
| 18 Mar 2011 |
GBX |
350.2 |
350.2 |
350.2 |
350.2 |
350.2 |
-0.1 (-0.03%)
|
30,007 |
| 17 Mar 2011 |
GBX |
350.8 |
350.8 |
350.3 |
350.3 |
350.3 |
-13 (-3.58%)
|
184,007 |
| 16 Mar 2011 |
GBX |
363.3 |
363.3 |
363.3 |
363.3 |
363.3 |
-0.8 (-0.22%)
|
600 |
| 14 Mar 2011 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+8 (+2.25%)
|
1,850 |
| 10 Mar 2011 |
GBX |
356.1 |
356.1 |
356.1 |
356.1 |
356.1 |
+12.6 (+3.67%)
|
5,820 |
| 9 Mar 2011 |
GBX |
343.4 |
343.5 |
343.4 |
343.5 |
343.5 |
+15 (+4.57%)
|
42,014 |
| 7 Mar 2011 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
-4.1 (-1.23%)
|
42,014 |
| 4 Mar 2011 |
GBX |
332.4 |
332.7 |
332.3 |
332.6 |
332.6 |
-0.4 (-0.12%)
|
84,028 |
| 3 Mar 2011 |
GBX |
328.2 |
333 |
328.1 |
333 |
333 |
+15.1 (+4.75%)
|
27,807 |
| 2 Mar 2011 |
GBX |
320.7 |
322 |
317.9 |
317.9 |
317.9 |
-16.1 (-4.82%)
|
42,774 |
| 1 Mar 2011 |
GBX |
334 |
334 |
334 |
334 |
334 |
-6.9 (-2.02%)
|
300 |
| 24 Feb 2011 |
GBX |
340.9 |
340.9 |
340.9 |
340.9 |
340.9 |
-18.4 (-5.12%)
|
293 |
| 23 Feb 2011 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
-6.2 (-1.70%)
|
278 |
| 21 Feb 2011 |
GBX |
369 |
369 |
365.5 |
365.5 |
365.5 |
-4.5 (-1.22%)
|
7,195 |
| 16 Feb 2011 |
GBX |
370 |
370 |
370 |
370 |
370 |
+4.7 (+1.29%)
|
3,561 |
| 15 Feb 2011 |
GBX |
362.7 |
365.3 |
362.7 |
365.3 |
365.3 |
+0.4 (+0.11%)
|
63,021 |
| 14 Feb 2011 |
GBX |
364.9 |
364.9 |
364.9 |
364.9 |
364.9 |
+5.4 (+1.50%)
|
21,007 |
| 11 Feb 2011 |
GBX |
358.8 |
359.5 |
358.8 |
359.5 |
359.5 |
-0.8 (-0.22%)
|
42,014 |
| 10 Feb 2011 |
GBX |
361.6 |
361.6 |
358.8 |
360.3 |
360.3 |
-7.3 (-1.99%)
|
168,056 |
| 9 Feb 2011 |
GBX |
373.8 |
374.3 |
367.6 |
367.6 |
367.6 |
-4.1 (-1.10%)
|
169,000 |
