HSBC MSCI Turkey UCITS ETF Recent Share Price (LSE:HTRY)

LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2011	GBX	370	374	370	370.1	370.1	-8.9 (-2.35%)	17,680
26 Jan 2011	GBX	379	379	379	379	379	+5.8 (+1.55%)	21,007
24 Jan 2011	GBX	379.7	379.7	372.5	373.2	373.2	-2.3 (-0.61%)	10,250
21 Jan 2011	GBX	367.1	375.5	367.1	375.5	375.5	-20.7 (-5.22%)	14,500
18 Jan 2011	GBX	396.2	397.6	396.2	396.2	396.2	-0.8 (-0.20%)	6,098
17 Jan 2011	GBX	397	397	397	397	397	-1.8 (-0.45%)	21,007
14 Jan 2011	GBX	398.9	400.3	398.8	398.8	398.8	-3.2 (-0.80%)	63,021
13 Jan 2011	GBX	398.8	402	397.5	402	402	+1 (+0.25%)	62,014
12 Jan 2011	GBX	401	402.6	401	401	401	+1 (+0.25%)	1,657
11 Jan 2011	GBX	400	402	400	400	400	0.0 (0.0%)	3,000
10 Jan 2011	GBX	415	415.3	400	400	400	-16.9 (-4.05%)	46,494
5 Jan 2011	GBX	414.7	417	413.7	416.9	416.9	+3.8 (+0.92%)	6,062
4 Jan 2011	GBX	415	415	413.1	413.1	413.1	+5.7 (+1.40%)	5,932
29 Dec 2010	GBX	408.2	408.2	399.4	407.4	407.4	+5.3 (+1.32%)	21,632
22 Dec 2010	GBX	400.2	402.1	399.8	402.1	402.1	+0.7 (+0.17%)	7,561
21 Dec 2010	GBX	401.4	401.4	401.4	401.4	401.4	+7.4 (+1.88%)	21,007
20 Dec 2010	GBX	394	394	394	394	394	+3.3 (+0.84%)	20
17 Dec 2010	GBX	403	403.4	390.7	390.7	390.7	-15.5 (-3.82%)	126,798
15 Dec 2010	GBX	406.2	406.2	406.2	406.2	406.2	-6.4 (-1.55%)	60
14 Dec 2010	GBX	409.5	413.4	409.5	412.6	412.6	+6.7 (+1.65%)	34,447
13 Dec 2010	GBX	407	407	405.9	405.9	405.9	+3.6 (+0.89%)	41,007
10 Dec 2010	GBX	410	410	402.3	402.3	402.3	-6.8 (-1.66%)	63,014
9 Dec 2010	GBX	423.7	425.6	409.1	409.1	409.1	-16.1 (-3.79%)	86,716
8 Dec 2010	GBX	430.7	430.7	425.2	425.2	425.2	0.0 (0.0%)	601