HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBX |
212.7 |
218.9 |
212.5 |
216.9 |
216.9 |
+5.1 (+2.41%)
|
21,921 |
| 13 Dec 2023 |
GBX |
214.3 |
214.8 |
211.432 |
211.8 |
211.8 |
-5.25 (-2.42%)
|
48,788 |
| 12 Dec 2023 |
GBX |
216.1 |
217.3 |
215.6 |
217.05 |
217.05 |
+1.15 (+0.53%)
|
3,412 |
| 11 Dec 2023 |
GBX |
217.8 |
219.7 |
215.142 |
215.9 |
215.9 |
-4.45 (-2.02%)
|
6,573 |
| 8 Dec 2023 |
GBX |
221 |
223.4 |
219.832 |
220.35 |
220.35 |
-2 (-0.90%)
|
15,198 |
| 7 Dec 2023 |
GBX |
221.7 |
222.5 |
219.4 |
222.35 |
222.35 |
+3.6 (+1.65%)
|
93 |
| 6 Dec 2023 |
GBX |
222.4 |
222.4 |
218.75 |
218.75 |
218.75 |
-5.3 (-2.37%)
|
24 |
| 5 Dec 2023 |
GBX |
222.4 |
224.632 |
222.4 |
224.05 |
224.05 |
-0.3 (-0.13%)
|
4,397 |
| 4 Dec 2023 |
GBX |
222.9 |
225.6 |
220.226 |
224.35 |
224.35 |
+3.2 (+1.45%)
|
46,697 |
| 1 Dec 2023 |
GBX |
221.3 |
224 |
220.2 |
221.15 |
221.15 |
+2.1 (+0.96%)
|
3,545 |
| 30 Nov 2023 |
GBX |
221.673 |
221.673 |
218.2 |
219.05 |
219.05 |
-1.1 (-0.50%)
|
1,739 |
| 29 Nov 2023 |
GBX |
221.5 |
223.4 |
220.15 |
220.15 |
220.15 |
-1.2 (-0.54%)
|
7,801 |
| 28 Nov 2023 |
GBX |
225.5 |
225.5 |
221.35 |
221.35 |
221.35 |
-0.6 (-0.27%)
|
97 |
| 27 Nov 2023 |
GBX |
220.6 |
222.8 |
218.2 |
221.95 |
221.95 |
+5.85 (+2.71%)
|
16,841 |
| 24 Nov 2023 |
GBX |
216.3 |
217.8 |
215.6 |
216.1 |
216.1 |
+0.25 (+0.12%)
|
1,013 |
| 23 Nov 2023 |
GBX |
216.5 |
222 |
215.735 |
215.85 |
215.85 |
-3.75 (-1.71%)
|
2,104 |
| 22 Nov 2023 |
GBX |
220.3 |
220.5 |
219.6 |
219.6 |
219.6 |
-0.35 (-0.16%)
|
78 |
| 21 Nov 2023 |
GBX |
219.5 |
220.7 |
218.5 |
219.95 |
219.95 |
+2.05 (+0.94%)
|
6,468 |
| 20 Nov 2023 |
GBX |
220.3 |
220.3 |
217.6 |
217.9 |
217.9 |
+1 (+0.46%)
|
172 |
| 17 Nov 2023 |
GBX |
216.9 |
216.9 |
216.9 |
216.9 |
216.9 |
+3.25 (+1.52%)
|
4 |
| 16 Nov 2023 |
GBX |
214.9 |
215.452 |
213.326 |
213.65 |
213.65 |
+3.55 (+1.69%)
|
1,796 |
| 15 Nov 2023 |
GBX |
210.413 |
210.413 |
210.1 |
210.1 |
210.1 |
-0.35 (-0.17%)
|
533 |
| 14 Nov 2023 |
GBX |
209.6 |
211.4 |
208.126 |
210.45 |
210.45 |
-0.25 (-0.12%)
|
10,899 |
| 13 Nov 2023 |
GBX |
214.5 |
215.4 |
210.07 |
210.7 |
210.7 |
-4.85 (-2.25%)
|
46,513 |
| 10 Nov 2023 |
GBX |
216.3 |
219.1 |
215.55 |
215.55 |
215.55 |
-2.95 (-1.35%)
|
9,394 |
| 9 Nov 2023 |
GBX |
215.8 |
218.9 |
214.3 |
218.5 |
218.5 |
+0.4 (+0.18%)
|
16,870 |
| 8 Nov 2023 |
GBX |
222.6 |
222.6 |
218.1 |
218.1 |
218.1 |
-0.85 (-0.39%)
|
163 |
| 7 Nov 2023 |
GBX |
220.571 |
220.571 |
218.163 |
218.95 |
218.95 |
+1.75 (+0.81%)
|
1,194 |
| 6 Nov 2023 |
GBX |
216.7 |
219.5 |
216 |
217.2 |
217.2 |
+2.35 (+1.09%)
|
7,502 |
| 3 Nov 2023 |
GBX |
213.9 |
214.901 |
211.1 |
214.85 |
214.85 |
-1.3 (-0.60%)
|
3,721 |
