HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2023 |
GBX |
214.5 |
215.4 |
210.07 |
210.7 |
210.7 |
-4.85 (-2.25%)
|
46,513 |
10 Nov 2023 |
GBX |
216.3 |
219.1 |
215.55 |
215.55 |
215.55 |
-2.95 (-1.35%)
|
9,394 |
9 Nov 2023 |
GBX |
215.8 |
218.9 |
214.3 |
218.5 |
218.5 |
+0.4 (+0.18%)
|
16,870 |
8 Nov 2023 |
GBX |
222.6 |
222.6 |
218.1 |
218.1 |
218.1 |
-0.85 (-0.39%)
|
163 |
7 Nov 2023 |
GBX |
220.571 |
220.571 |
218.163 |
218.95 |
218.95 |
+1.75 (+0.81%)
|
1,194 |
6 Nov 2023 |
GBX |
216.7 |
219.5 |
216 |
217.2 |
217.2 |
+2.35 (+1.09%)
|
7,502 |
3 Nov 2023 |
GBX |
213.9 |
214.901 |
211.1 |
214.85 |
214.85 |
-1.3 (-0.60%)
|
3,721 |
2 Nov 2023 |
GBX |
216.7 |
216.7 |
214.74 |
216.15 |
216.15 |
+3.25 (+1.53%)
|
22,880 |
1 Nov 2023 |
GBX |
210.1 |
213.7 |
206.132 |
212.9 |
212.9 |
+1.05 (+0.50%)
|
10,702 |
31 Oct 2023 |
GBX |
213.3 |
214.972 |
211.85 |
211.85 |
211.85 |
-3.55 (-1.65%)
|
4,159 |
30 Oct 2023 |
GBX |
220.4 |
220.4 |
215.4 |
215.4 |
215.4 |
-0.8 (-0.37%)
|
808 |
27 Oct 2023 |
GBX |
215 |
216.2 |
213.4 |
216.2 |
216.2 |
+0.35 (+0.16%)
|
7,898 |
26 Oct 2023 |
GBX |
212.6 |
217.9 |
211.49 |
215.85 |
215.85 |
+3 (+1.41%)
|
6,056 |
25 Oct 2023 |
GBX |
209 |
228.5 |
208.9 |
212.85 |
212.85 |
-12.45 (-5.53%)
|
16,402 |
24 Oct 2023 |
GBX |
222.3 |
225.3 |
218.1 |
225.3 |
225.3 |
+6.35 (+2.90%)
|
1,040 |
23 Oct 2023 |
GBX |
216.004 |
218.95 |
213.6 |
218.95 |
218.95 |
+6.2 (+2.91%)
|
37,927 |
20 Oct 2023 |
GBX |
214.3 |
218.681 |
212.75 |
212.75 |
212.75 |
-11.95 (-5.32%)
|
1,738 |
19 Oct 2023 |
GBX |
224.7 |
224.7 |
224.7 |
224.7 |
224.7 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
226.7 |
227 |
223.238 |
224.7 |
224.7 |
-6.55 (-2.83%)
|
34,923 |
17 Oct 2023 |
GBX |
231.8 |
231.8 |
228.5251 |
231.25 |
231.25 |
+3.05 (+1.34%)
|
3,112 |
16 Oct 2023 |
GBX |
229.6 |
236.3 |
227.914 |
228.2 |
228.2 |
-5.65 (-2.42%)
|
90,993 |
13 Oct 2023 |
GBX |
234.5 |
234.9 |
231.336 |
233.85 |
233.85 |
-2.3 (-0.97%)
|
11,152 |
12 Oct 2023 |
GBX |
234.9 |
240.2 |
233.138 |
236.15 |
236.15 |
-0.9 (-0.38%)
|
15,033 |
11 Oct 2023 |
GBX |
236.2 |
241.5945 |
236.2 |
237.05 |
237.05 |
-1.65 (-0.69%)
|
25,494 |
10 Oct 2023 |
GBX |
237.3 |
240.3 |
237.3 |
238.7 |
238.7 |
+2.45 (+1.04%)
|
14,686 |
9 Oct 2023 |
GBX |
238.9 |
241.1 |
236.25 |
236.25 |
236.25 |
-6 (-2.48%)
|
32,309 |
6 Oct 2023 |
GBX |
237.9 |
244.7 |
237.9 |
242.25 |
242.25 |
-1.55 (-0.64%)
|
58,064 |
5 Oct 2023 |
GBX |
243.4 |
243.8 |
235.8 |
243.8 |
243.8 |
+3.55 (+1.48%)
|
2,130 |
4 Oct 2023 |
GBX |
246.335 |
246.335 |
239.9701 |
240.25 |
240.25 |
-6.95 (-2.81%)
|
36,218 |
3 Oct 2023 |
GBX |
247.7 |
251.3 |
247.0251 |
247.2 |
247.2 |
-0.25 (-0.10%)
|
17,995 |