HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2014 |
GBX |
321.325 |
321.325 |
308.7 |
308.7 |
308.7 |
-8.95 (-2.82%)
|
2,059 |
| 8 Aug 2014 |
GBX |
306.1 |
317.65 |
306.1 |
317.65 |
317.65 |
+5.3 (+1.70%)
|
6,700 |
| 7 Aug 2014 |
GBX |
315.125 |
315.125 |
312.35 |
312.35 |
312.35 |
-3.85 (-1.22%)
|
578 |
| 6 Aug 2014 |
GBX |
317.538 |
317.538 |
316.2 |
316.2 |
316.2 |
-6.75 (-2.09%)
|
3,150 |
| 5 Aug 2014 |
GBX |
324 |
324 |
322.95 |
322.95 |
322.95 |
-7.8 (-2.36%)
|
10,845 |
| 4 Aug 2014 |
GBX |
331.8 |
334.738 |
330.5 |
330.75 |
330.75 |
+0.4 (+0.12%)
|
47,875 |
| 1 Aug 2014 |
GBX |
327 |
330.35 |
325.52 |
330.35 |
330.35 |
+1.9 (+0.58%)
|
7,323 |
| 31 Jul 2014 |
GBX |
338.3 |
338.875 |
328.45 |
328.45 |
328.45 |
-5.6 (-1.68%)
|
4,136 |
| 30 Jul 2014 |
GBX |
333.1 |
335.275 |
333.1 |
334.05 |
334.05 |
-7.55 (-2.21%)
|
5,391 |
| 29 Jul 2014 |
GBX |
341.1 |
342.88 |
341.1 |
341.6 |
341.6 |
-1.4 (-0.41%)
|
27,443 |
| 28 Jul 2014 |
GBX |
342.4 |
343.988 |
342.4 |
343 |
343 |
-0.25 (-0.07%)
|
1,156 |
| 25 Jul 2014 |
GBX |
343.25 |
343.25 |
343.25 |
343.25 |
343.25 |
+0.5 (+0.15%)
|
0 |
| 24 Jul 2014 |
GBX |
342 |
342.75 |
340.175 |
342.75 |
342.75 |
+5.3 (+1.57%)
|
9,175 |
| 23 Jul 2014 |
GBX |
338.013 |
338.013 |
335.8 |
337.45 |
337.45 |
+0.6 (+0.18%)
|
347 |
| 22 Jul 2014 |
GBX |
335 |
338.4 |
332.875 |
336.85 |
336.85 |
+4.35 (+1.31%)
|
83,771 |
| 21 Jul 2014 |
GBX |
332.688 |
332.688 |
332.5 |
332.5 |
332.5 |
-0.35 (-0.11%)
|
682 |
| 18 Jul 2014 |
GBX |
328.338 |
332.85 |
327.425 |
332.85 |
332.85 |
+4.7 (+1.43%)
|
2,049 |
| 17 Jul 2014 |
GBX |
332.238 |
332.238 |
328.15 |
328.15 |
328.15 |
-4 (-1.20%)
|
4,224 |
| 16 Jul 2014 |
GBX |
332.15 |
332.15 |
332.15 |
332.15 |
332.15 |
+6.15 (+1.89%)
|
0 |
| 15 Jul 2014 |
GBX |
326.363 |
326.363 |
326 |
326 |
326 |
-1.25 (-0.38%)
|
2,055 |
| 14 Jul 2014 |
GBX |
322.563 |
327.25 |
321.788 |
327.25 |
327.25 |
+7.9 (+2.47%)
|
434 |
| 11 Jul 2014 |
GBX |
318.8 |
319.35 |
317.388 |
319.35 |
319.35 |
+3.3 (+1.04%)
|
172 |
| 10 Jul 2014 |
GBX |
315.175 |
316.05 |
315.175 |
316.05 |
316.05 |
-4.9 (-1.53%)
|
1,355 |
| 9 Jul 2014 |
GBX |
320.313 |
320.95 |
320.313 |
320.95 |
320.95 |
+2 (+0.63%)
|
963 |
| 8 Jul 2014 |
GBX |
321.3 |
321.3 |
318.95 |
318.95 |
318.95 |
+2.85 (+0.90%)
|
37,031 |
| 7 Jul 2014 |
GBX |
313.8 |
316.1 |
310.338 |
316.1 |
316.1 |
+6.25 (+2.02%)
|
22,016 |
| 4 Jul 2014 |
GBX |
310.5 |
310.5 |
309.8 |
309.85 |
309.85 |
-1.25 (-0.40%)
|
12,942 |
| 3 Jul 2014 |
GBX |
309.5 |
311.1 |
305.788 |
311.1 |
311.1 |
+3.45 (+1.12%)
|
11,561 |
| 2 Jul 2014 |
GBX |
305.4 |
308.2 |
304.55 |
307.65 |
307.65 |
-1.1 (-0.36%)
|
3,440 |
| 1 Jul 2014 |
GBX |
318.24 |
318.24 |
308.75 |
308.75 |
308.75 |
-9.55 (-3.00%)
|
9,607 |
