HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2014 |
GBX |
307.475 |
310.3 |
307.475 |
310.3 |
310.3 |
+2.45 (+0.80%)
|
1,488 |
| 15 May 2014 |
GBX |
319.3 |
319.625 |
307.85 |
307.85 |
307.85 |
-10.45 (-3.28%)
|
16,667 |
| 14 May 2014 |
GBX |
317.863 |
318.3 |
317.863 |
318.3 |
318.3 |
+1.7 (+0.54%)
|
782 |
| 13 May 2014 |
GBX |
314.85 |
317.063 |
314.85 |
316.6 |
316.6 |
+2.8 (+0.89%)
|
5,905 |
| 12 May 2014 |
GBX |
316 |
316 |
313.8 |
313.8 |
313.8 |
+2 (+0.64%)
|
4,296 |
| 9 May 2014 |
GBX |
311.2 |
313.125 |
311.2 |
311.8 |
311.8 |
-1.4 (-0.45%)
|
1,207 |
| 8 May 2014 |
GBX |
313.8 |
313.8 |
311.5 |
313.2 |
313.2 |
+5.05 (+1.64%)
|
13,265 |
| 7 May 2014 |
GBX |
306.675 |
308.15 |
305.325 |
308.15 |
308.15 |
+1.5 (+0.49%)
|
2,355 |
| 6 May 2014 |
GBX |
307 |
307.825 |
306.51 |
306.65 |
306.65 |
+1.4 (+0.46%)
|
5,870 |
| 2 May 2014 |
GBX |
302.425 |
308.375 |
302.425 |
305.25 |
305.25 |
+4.6 (+1.53%)
|
3,745 |
| 1 May 2014 |
GBX |
298.8 |
300.65 |
298.8 |
300.65 |
300.65 |
+2.9 (+0.97%)
|
6,347 |
| 30 Apr 2014 |
GBX |
298.337 |
298.337 |
297.75 |
297.75 |
297.75 |
+3.9 (+1.33%)
|
2,770 |
| 29 Apr 2014 |
GBX |
295.788 |
295.788 |
293.85 |
293.85 |
293.85 |
+1.75 (+0.60%)
|
260 |
| 28 Apr 2014 |
GBX |
291.3 |
292.1 |
286.012 |
292.1 |
292.1 |
+5.8 (+2.03%)
|
23,657 |
| 25 Apr 2014 |
GBX |
286.3 |
286.3 |
286.3 |
286.3 |
286.3 |
-5 (-1.72%)
|
0 |
| 24 Apr 2014 |
GBX |
291 |
291.3 |
291 |
291.3 |
291.3 |
+1.1 (+0.38%)
|
10 |
| 23 Apr 2014 |
GBX |
291.1 |
295 |
290.2 |
290.2 |
290.2 |
-4.4 (-1.49%)
|
873 |
| 22 Apr 2014 |
GBX |
297 |
297.55 |
294.41 |
294.6 |
294.6 |
-4.3 (-1.44%)
|
27,746 |
| 17 Apr 2014 |
GBX |
296.888 |
300.388 |
296.888 |
298.9 |
298.9 |
+4.4 (+1.49%)
|
1,502 |
| 16 Apr 2014 |
GBX |
293.5 |
294.5 |
292.562 |
294.5 |
294.5 |
+2.8 (+0.96%)
|
3,676 |
| 15 Apr 2014 |
GBX |
301.4 |
303.475 |
291.7 |
291.7 |
291.7 |
-10.85 (-3.59%)
|
4,704 |
| 14 Apr 2014 |
GBX |
296 |
302.975 |
294.8 |
302.55 |
302.55 |
+2.4 (+0.80%)
|
21,503 |
| 11 Apr 2014 |
GBX |
296.838 |
300.15 |
294.862 |
300.15 |
300.15 |
-0.9 (-0.30%)
|
2,773 |
| 10 Apr 2014 |
GBX |
300.1 |
303.875 |
299.862 |
301.05 |
301.05 |
+3.65 (+1.23%)
|
7,439 |
| 9 Apr 2014 |
GBX |
301 |
305.45 |
297.162 |
297.4 |
297.4 |
-9.65 (-3.14%)
|
16,549 |
| 8 Apr 2014 |
GBX |
303.7 |
308.2 |
302.925 |
307.05 |
307.05 |
+5.6 (+1.86%)
|
146,617 |
| 7 Apr 2014 |
GBX |
299.9 |
302.363 |
298.587 |
301.45 |
301.45 |
+1.1 (+0.37%)
|
65,452 |
| 4 Apr 2014 |
GBX |
302 |
302.625 |
293.238 |
300.35 |
300.35 |
+7.35 (+2.51%)
|
5,415 |
| 3 Apr 2014 |
GBX |
293.3 |
294.4 |
292.337 |
293 |
293 |
+2.5 (+0.86%)
|
29,158 |
| 2 Apr 2014 |
GBX |
290 |
293 |
287.15 |
290.5 |
290.5 |
+2.3 (+0.80%)
|
69,028 |
