HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2013 |
GBX |
474.95 |
474.95 |
474.95 |
474.95 |
474.95 |
-4.55 (-0.95%)
|
0 |
23 May 2013 |
GBX |
480.6 |
480.6 |
476.38 |
479.5 |
479.5 |
-11.35 (-2.31%)
|
4,380 |
22 May 2013 |
GBX |
481.1 |
491.7 |
480.9 |
490.85 |
490.85 |
+15.85 (+3.34%)
|
11,400 |
21 May 2013 |
GBX |
472.9 |
477.89 |
469.8 |
475 |
475 |
+6.4 (+1.37%)
|
16,617 |
20 May 2013 |
GBX |
478.2 |
478.96 |
465.93 |
468.6 |
468.6 |
-10.15 (-2.12%)
|
30,446 |
17 May 2013 |
GBX |
479.6 |
486.81 |
478.75 |
478.75 |
478.75 |
-1.15 (-0.24%)
|
16,706 |
16 May 2013 |
GBX |
481.3 |
481.75 |
479.9 |
479.9 |
479.9 |
-6.4 (-1.32%)
|
4,146 |
15 May 2013 |
GBX |
487.7 |
487.7 |
484.35 |
486.3 |
486.3 |
+2.7 (+0.56%)
|
3,084 |
14 May 2013 |
GBX |
483.6 |
483.6 |
482.06 |
483.6 |
483.6 |
+13.6 (+2.89%)
|
6,222 |
13 May 2013 |
GBX |
470.2 |
471.06 |
470 |
470 |
470 |
+2 (+0.43%)
|
2,060 |
10 May 2013 |
GBX |
468 |
469.35 |
468 |
468 |
468 |
-4.2 (-0.89%)
|
1,640 |
9 May 2013 |
GBX |
472.2 |
472.416 |
471.33 |
472.2 |
472.2 |
+2 (+0.43%)
|
7,190 |
7 May 2013 |
GBX |
469.5 |
470.2 |
467.61 |
470.2 |
470.2 |
+7.9 (+1.71%)
|
10,824 |
3 May 2013 |
GBX |
462.3 |
467.95 |
462.3 |
462.3 |
462.3 |
-6 (-1.28%)
|
1,066 |
2 May 2013 |
GBX |
457.5 |
468.3 |
455.19 |
468.3 |
468.3 |
+17 (+3.77%)
|
59,640 |
1 May 2013 |
GBX |
447.3 |
451.3 |
447.3 |
451.3 |
451.3 |
+8.2 (+1.85%)
|
23,212 |
26 Apr 2013 |
GBX |
443.1 |
443.1 |
440.58 |
443.1 |
443.1 |
-1.1 (-0.25%)
|
1,420 |
25 Apr 2013 |
GBX |
444.2 |
447.16 |
444.2 |
444.2 |
444.2 |
-4.3 (-0.96%)
|
1,934 |
24 Apr 2013 |
GBX |
447 |
448.5 |
444.92 |
448.5 |
448.5 |
-1.6 (-0.36%)
|
8,973 |
23 Apr 2013 |
GBX |
443.7 |
450.1 |
443.7 |
450.1 |
450.1 |
+7.9 (+1.79%)
|
12,960 |
22 Apr 2013 |
GBX |
440 |
442.2 |
438.48 |
442.2 |
442.2 |
+3.2 (+0.73%)
|
45,856 |
19 Apr 2013 |
GBX |
439 |
439 |
439 |
439 |
439 |
+0.1 (+0.02%)
|
23,102 |
18 Apr 2013 |
GBX |
438.9 |
447.31 |
438.9 |
438.9 |
438.9 |
-7.8 (-1.75%)
|
220 |
17 Apr 2013 |
GBX |
446.8 |
450.08 |
446.7 |
446.7 |
446.7 |
-1.3 (-0.29%)
|
62,758 |
16 Apr 2013 |
GBX |
448 |
448 |
447.68 |
448 |
448 |
+1.5 (+0.34%)
|
1,264 |
15 Apr 2013 |
GBX |
446.5 |
446.5 |
445.22 |
446.5 |
446.5 |
+3.1 (+0.70%)
|
464 |
12 Apr 2013 |
GBX |
445.08 |
445.08 |
443.4 |
443.4 |
443.4 |
-2.5 (-0.56%)
|
4,942 |
11 Apr 2013 |
GBX |
445.9 |
445.9 |
440.68 |
445.9 |
445.9 |
+9.9 (+2.27%)
|
902 |
10 Apr 2013 |
GBX |
436 |
437.58 |
436 |
436 |
436 |
-4 (-0.91%)
|
5,112 |
9 Apr 2013 |
GBX |
440 |
442.08 |
440 |
440 |
440 |
-0.5 (-0.11%)
|
2,262 |