HSBC MSCI Turkey UCITS ETF Recent Share Price (LSE:HTRY)

LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2012	GBX	337.7	338	336.75	336.75	336.75	+1.75 (+0.52%)	6,695
31 Aug 2012	GBX	329.5	335	329.5	335	335	+3.04 (+0.92%)	90,239
29 Aug 2012	GBX	331.96	331.96	331.96	331.96	331.96	-1.04 (-0.31%)	307
28 Aug 2012	GBX	333.2	334.7	331.65	333	333	+0.3 (+0.09%)	44,752
24 Aug 2012	GBX	332.7	332.7	332.7	332.7	332.7	-0.5 (-0.15%)	10,420
23 Aug 2012	GBX	334.2	335.41	333.2	333.2	333.2	-2.8 (-0.83%)	42,059
22 Aug 2012	GBX	333.9	336	332.29	336	336	-0.6 (-0.18%)	43,500
21 Aug 2012	GBX	335.9	336.6	333	336.6	336.6	+2.39 (+0.72%)	84,123
20 Aug 2012	GBX	334.21	334.21	334.21	334.21	334.21	-0.29 (-0.09%)	1,193
17 Aug 2012	GBX	334.5	334.5	333.13	334.5	334.5	+3.5 (+1.06%)	4,941
16 Aug 2012	GBX	331.7	331.7	331	331	331	+1.5 (+0.46%)	24,649
15 Aug 2012	GBX	329.5	329.5	329.43	329.5	329.5	+0.69 (+0.21%)	3,906
14 Aug 2012	GBX	328.81	328.81	328.81	328.81	328.81	-2.69 (-0.81%)	122
13 Aug 2012	GBX	331.5	331.5	331.5	331.5	331.5	+1.09 (+0.33%)	21,000
10 Aug 2012	GBX	330.41	330.41	330.41	330.41	330.41	-5.23 (-1.56%)	85
7 Aug 2012	GBX	335.64	335.64	335.64	335.64	335.64	-6.87 (-2.01%)	10
6 Aug 2012	GBX	342.51	342.51	342.51	342.51	342.51	+4.41 (+1.30%)	55
3 Aug 2012	GBX	337.9	338.1	327.91	338.1	338.1	+12.69 (+3.90%)	22,405
30 Jul 2012	GBX	325.41	325.41	325.41	325.41	325.41	+3.74 (+1.16%)	650
27 Jul 2012	GBX	321.67	321.67	321.67	321.67	321.67	-0.23 (-0.07%)	961
26 Jul 2012	GBX	314.2	321.9	312.68	321.9	321.9	+12.6 (+4.07%)	156,373
24 Jul 2012	GBX	309.3	309.3	309.3	309.3	309.3	+1.49 (+0.48%)	21,000
23 Jul 2012	GBX	307.81	307.81	307.81	307.81	307.81	-3.65 (-1.17%)	64
20 Jul 2012	GBX	311.46	311.46	311.46	311.46	311.46	-2.74 (-0.87%)	642
19 Jul 2012	GBX	315.8	315.8	314.2	314.2	314.2	-1.7 (-0.54%)	22,213
18 Jul 2012	GBX	315.9	315.9	315.9	315.9	315.9	+1.2 (+0.38%)	21,000
12 Jul 2012	GBX	314.7	314.7	314.7	314.7	314.7	-4.5 (-1.41%)	21,000
11 Jul 2012	GBX	320.1	320.1	319.2	319.2	319.2	-0.1 (-0.03%)	42,000
6 Jul 2012	GBX	319.3	319.3	319.3	319.3	319.3	-1.3 (-0.41%)	4,135
3 Jul 2012	GBX	320.6	320.6	320.6	320.6	320.6	+15.94 (+5.23%)	200

Unicorn Response |