HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2012 |
GBX |
285.9 |
286.59 |
285.9 |
286.59 |
286.59 |
+6.19 (+2.21%)
|
21,344 |
| 1 Jun 2012 |
GBX |
276.5 |
280.4 |
276.5 |
280.4 |
280.4 |
+3.6 (+1.30%)
|
25,100 |
| 31 May 2012 |
GBX |
276.8 |
276.8 |
276.8 |
276.8 |
276.8 |
-0.4 (-0.14%)
|
21,000 |
| 30 May 2012 |
GBX |
277.5 |
277.5 |
277.2 |
277.2 |
277.2 |
-2.4 (-0.86%)
|
43,957 |
| 29 May 2012 |
GBX |
277.3 |
279.6 |
277.3 |
279.6 |
279.6 |
+5.6 (+2.04%)
|
42,534 |
| 28 May 2012 |
GBX |
274 |
274 |
274 |
274 |
274 |
+0.8 (+0.29%)
|
700 |
| 25 May 2012 |
GBX |
269.2 |
273.2 |
269.2 |
273.2 |
273.2 |
+1.9 (+0.70%)
|
84,000 |
| 24 May 2012 |
GBX |
271.5 |
275.31 |
271.3 |
271.3 |
271.3 |
-1.7 (-0.62%)
|
44,061 |
| 23 May 2012 |
GBX |
278.4 |
278.4 |
273 |
273 |
273 |
-10.2 (-3.60%)
|
64,571 |
| 22 May 2012 |
GBX |
283.1 |
283.2 |
283.1 |
283.2 |
283.2 |
+3.4 (+1.22%)
|
32,061 |
| 21 May 2012 |
GBX |
282.4 |
282.4 |
278.8 |
279.8 |
279.8 |
-3 (-1.06%)
|
30,000 |
| 18 May 2012 |
GBX |
283.4 |
283.4 |
282.8 |
282.8 |
282.8 |
+0.7 (+0.25%)
|
31,000 |
| 17 May 2012 |
GBX |
285.7 |
285.7 |
282.1 |
282.1 |
282.1 |
-0.9 (-0.32%)
|
62,000 |
| 16 May 2012 |
GBX |
281.6 |
285.7 |
281.6 |
283 |
283 |
+2.3 (+0.82%)
|
61,000 |
| 15 May 2012 |
GBX |
281 |
282.56 |
279.84 |
280.7 |
280.7 |
-1.4 (-0.50%)
|
32,492 |
| 14 May 2012 |
GBX |
288.1 |
288.1 |
282.1 |
282.1 |
282.1 |
-6.3 (-2.18%)
|
85,525 |
| 11 May 2012 |
GBX |
288.4 |
288.4 |
288.4 |
288.4 |
288.4 |
+0.6 (+0.21%)
|
10,000 |
| 9 May 2012 |
GBX |
291.4 |
291.4 |
285.9 |
287.8 |
287.8 |
-7.62 (-2.58%)
|
43,767 |
| 8 May 2012 |
GBX |
296 |
296 |
295.3 |
295.42 |
295.42 |
-2.96 (-0.99%)
|
63,316 |
| 4 May 2012 |
GBX |
298.38 |
298.38 |
298.38 |
298.38 |
298.38 |
+2.2 (+0.74%)
|
64 |
| 3 May 2012 |
GBX |
296.18 |
296.18 |
296.18 |
296.18 |
296.18 |
+0.18 (+0.06%)
|
1,868 |
| 1 May 2012 |
GBX |
297.1 |
297.1 |
296 |
296 |
296 |
-4.6 (-1.53%)
|
63,123 |
| 30 Apr 2012 |
GBX |
300.6 |
303.09 |
300.6 |
300.6 |
300.6 |
-0.4 (-0.13%)
|
8,200 |
| 26 Apr 2012 |
GBX |
301 |
301 |
301 |
301 |
301 |
+1.5 (+0.50%)
|
100 |
| 25 Apr 2012 |
GBX |
299.5 |
299.5 |
299.5 |
299.5 |
299.5 |
+3.64 (+1.23%)
|
10,000 |
| 24 Apr 2012 |
GBX |
296.81 |
296.81 |
295.86 |
295.86 |
295.86 |
+4.2 (+1.44%)
|
2,493 |
| 23 Apr 2012 |
GBX |
291.66 |
294.13 |
291.66 |
291.66 |
291.66 |
-7.44 (-2.49%)
|
1,327 |
| 19 Apr 2012 |
GBX |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
-2.7 (-0.89%)
|
2,500 |
| 18 Apr 2012 |
GBX |
301.8 |
301.8 |
301.8 |
301.8 |
301.8 |
-2.86 (-0.94%)
|
21,000 |
| 13 Apr 2012 |
GBX |
304.66 |
304.66 |
304.66 |
304.66 |
304.66 |
+0.32 (+0.11%)
|
82 |
