Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
USD |
17.4 |
20 |
17.4 |
20 |
20 |
+3.3 (+19.76%)
|
506 |
2 Dec 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
85 |
15 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
0.0 (0.0%)
|
500 |
14 Nov 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.1 (-0.60%)
|
500 |
11 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0.0 (0.0%)
|
0 |