Huatai Securities Co. Ltd. GDR Recent Share Price (LSE:HTSC)

LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
25 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
24 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
23 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
22 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
19 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
18 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
17 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
16 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
15 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
12 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
11 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
10 May 2023	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
9 May 2023	USD	20.4	20.4	20.4	20.4	20.4	+0.2 (+0.99%)	500
5 May 2023	USD	20.2	20.2	20.2	20.2	20.2	+0.2 (+1%)	1,003
4 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
3 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
2 May 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
28 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
21 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
20 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	1,500
19 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
18 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	493
14 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
13 Apr 2023	USD	20	20	20	20	20	0.0 (0.0%)	0