Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2022 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.2 (-1.18%)
|
1 |
24 Oct 2022 |
USD |
17 |
17 |
17 |
17 |
17 |
-1.2 (-6.59%)
|
1 |
21 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
USD |
18.3 |
18.3 |
18.2 |
18.2 |
18.2 |
-0.1 (-0.55%)
|
1,087 |
16 Sep 2022 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
0.0 (0.0%)
|
0 |