Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
USD |
17.7 |
17.8 |
17.7 |
17.8 |
17.8 |
+0.2 (+1.14%)
|
507 |
5 Aug 2022 |
USD |
18.3 |
18.3 |
17.6 |
17.6 |
17.6 |
-1.1 (-5.88%)
|
4,000 |
4 Aug 2022 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
18.7 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
USD |
18.9 |
18.9 |
18.7 |
18.7 |
18.7 |
-1.3 (-6.50%)
|
1,517 |
2 Aug 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.4 (-1.96%)
|
500 |
21 Jul 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
-0.6 (-2.86%)
|
500 |
13 Jul 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
+0.4 (+1.94%)
|
500 |
5 Jul 2022 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
USD |
20.2 |
20.6 |
20.2 |
20.6 |
20.6 |
+0.6 (+3%)
|
950 |
1 Jul 2022 |
USD |
20 |
21 |
20 |
20 |
20 |
-1 (-4.76%)
|
825 |
30 Jun 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
USD |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |