Huatai Securities Co. Ltd. GDR Recent Share Price (LSE:HTSC)

LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	USD	20	20	20	20	20	-1.6 (-7.41%)	200
27 Apr 2022	USD	20.2	21.6	20.2	21.6	21.6	+1.4 (+6.93%)	518
26 Apr 2022	USD	20.2	20.2	20.2	20.2	20.2	-1.8 (-8.18%)	38
25 Apr 2022	USD	22	22	22	22	22	-1.2 (-5.17%)	200
22 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
21 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
20 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
19 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
14 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
13 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
12 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
11 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
8 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
7 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
6 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
5 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
4 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
1 Apr 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
31 Mar 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
30 Mar 2022	USD	23.2	23.2	23.2	23.2	23.2	+0.4 (+1.75%)	1,000
29 Mar 2022	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
28 Mar 2022	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
25 Mar 2022	USD	23.6	23.6	22.8	22.8	22.8	-1.2 (-5%)	700
24 Mar 2022	USD	24	24	24	24	24	0.0 (0.0%)	0
23 Mar 2022	USD	24	24	24	24	24	0.0 (0.0%)	2,538
22 Mar 2022	USD	24	24	24	24	24	0.0 (0.0%)	2,122
21 Mar 2022	USD	24	24	24	24	24	0.0 (0.0%)	0
18 Mar 2022	USD	24	24	24	24	24	-0.2 (-0.83%)	990
17 Mar 2022	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
16 Mar 2022	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0