Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
USD |
25.8 |
25.8 |
24.8 |
24.8 |
24.8 |
-1.6 (-6.06%)
|
1,490 |
23 Feb 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.6 (+2.33%)
|
10 |
21 Feb 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
+1 (+4.03%)
|
236 |
11 Feb 2022 |
USD |
27.2 |
27.2 |
24.8 |
24.8 |
24.8 |
-1.8 (-6.77%)
|
1,000 |
10 Feb 2022 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.4 (-1.48%)
|
500 |
9 Feb 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
+0.6 (+2.27%)
|
500 |
7 Feb 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
-0.6 (-2.22%)
|
188 |
3 Feb 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.6 (-2.17%)
|
20 |
27 Jan 2022 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
0.0 (0.0%)
|
500 |