Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2022 |
USD |
27.6 |
27.6 |
26.6 |
27.6 |
27.6 |
+1.4 (+5.34%)
|
1,470 |
19 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
300 |
17 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.2 (-0.76%)
|
448 |
11 Jan 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
774 |
31 Dec 2021 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
26.8 |
26.8 |
25.6 |
26.4 |
26.4 |
+0.6 (+2.33%)
|
913 |
29 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
20 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
25.8 |
25.8 |
25.6 |
25.8 |
25.8 |
0.0 (0.0%)
|
500 |
13 Dec 2021 |
USD |
26 |
26 |
25.8 |
25.8 |
25.8 |
+0.4 (+1.57%)
|
1,200 |
10 Dec 2021 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.6 (+2.42%)
|
500 |
9 Dec 2021 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.4 (+1.64%)
|
734 |
8 Dec 2021 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
USD |
24 |
24.4 |
24 |
24.4 |
24.4 |
+0.8 (+3.39%)
|
1,337 |