Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2021 |
USD |
24 |
24.2 |
23.2 |
23.6 |
23.6 |
-0.2 (-0.84%)
|
1,765 |
3 Dec 2021 |
USD |
24 |
24 |
23.8 |
23.8 |
23.8 |
-0.8 (-3.25%)
|
501 |
2 Dec 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
30 Nov 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+1 (+4.24%)
|
10 |
22 Nov 2021 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.4 (-1.67%)
|
500 |
18 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
-0.4 (-1.64%)
|
1 |
17 Nov 2021 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.4 (+1.67%)
|
500 |
11 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
USD |
24.4 |
24.4 |
24 |
24 |
24 |
-1 (-4%)
|
1,256 |
3 Nov 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |