Huatai Securities Co. Ltd. GDR Recent Share Price (LSE:HTSC)

LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	USD	28	28	28	28	28	0.0 (0.0%)	20
10 Sep 2021	USD	28	28	28	28	28	+0.2 (+0.72%)	490
9 Sep 2021	USD	27	27.8	26.8	27.8	27.8	+0.2 (+0.72%)	2,228
8 Sep 2021	USD	27.6	27.6	27.6	27.6	27.6	+0.6 (+2.22%)	1,200
7 Sep 2021	USD	27	27	27	27	27	+0.6 (+2.27%)	300
6 Sep 2021	USD	26.4	26.4	26.4	26.4	26.4	+0.6 (+2.33%)	300
3 Sep 2021	USD	25.8	25.8	25.8	25.8	25.8	-0.6 (-2.27%)	900
2 Sep 2021	USD	25.4	26.4	25.2	26.4	26.4	+1.4 (+5.60%)	1,185
1 Sep 2021	USD	24.6	25	24.6	25	25	+0.6 (+2.46%)	758
31 Aug 2021	USD	24.2	24.4	24.2	24.4	24.4	+0.4 (+1.67%)	466
27 Aug 2021	USD	24	24	24	24	24	0.0 (0.0%)	0
26 Aug 2021	USD	24	24	24	24	24	0.0 (0.0%)	0
25 Aug 2021	USD	26.2	26.2	24	24	24	0.0 (0.0%)	4,312
24 Aug 2021	USD	24	24	24	24	24	-0.2 (-0.83%)	12,870
23 Aug 2021	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
20 Aug 2021	USD	23.8	24.2	23.8	24.2	24.2	+0.8 (+3.42%)	1,200
19 Aug 2021	USD	24.6	24.6	23.4	23.4	23.4	0.0 (0.0%)	1,366
18 Aug 2021	USD	22.4	23.4	22.4	23.4	23.4	+1.4 (+6.36%)	2,264
17 Aug 2021	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Aug 2021	USD	22	22	22	22	22	0.0 (0.0%)	0
13 Aug 2021	USD	22	22	22	22	22	-0.4 (-1.79%)	1
12 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
11 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
10 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
9 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
6 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
5 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
4 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
3 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
2 Aug 2021	USD	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0