Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.8 (-3.10%)
|
300 |
10 Jun 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
USD |
25.4 |
25.8 |
25.4 |
25.8 |
25.8 |
-0.4 (-1.53%)
|
1,200 |
3 Jun 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
28 May 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
27 May 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
26 May 2021 |
USD |
25.2 |
26.2 |
25.2 |
26.2 |
26.2 |
+0.2 (+0.77%)
|
350 |
25 May 2021 |
USD |
25.4 |
26 |
25.4 |
26 |
26 |
+1.2 (+4.84%)
|
1,500 |
24 May 2021 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
21 May 2021 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |
20 May 2021 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
0 |