Huatai Securities Co. Ltd. GDR Recent Share Price (LSE:HTSC)

LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
2 Jun 2021	USD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
1 Jun 2021	USD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
28 May 2021	USD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
27 May 2021	USD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
26 May 2021	USD	25.2	26.2	25.2	26.2	26.2	+0.2 (+0.77%)	350
25 May 2021	USD	25.4	26	25.4	26	26	+1.2 (+4.84%)	1,500
24 May 2021	USD	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
21 May 2021	USD	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
20 May 2021	USD	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
19 May 2021	USD	25	25	24.8	24.8	24.8	-0.6 (-2.36%)	122
18 May 2021	USD	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
17 May 2021	USD	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
14 May 2021	USD	25	25.4	25	25.4	25.4	+0.8 (+3.25%)	863
13 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
12 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
11 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
10 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
7 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
6 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
5 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
4 May 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
30 Apr 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
29 Apr 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
28 Apr 2021	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
27 Apr 2021	USD	25.2	25.2	24.6	24.6	24.6	-1.2 (-4.65%)	650
26 Apr 2021	USD	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
23 Apr 2021	USD	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
22 Apr 2021	USD	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
21 Apr 2021	USD	25.8	25.8	25.8	25.8	25.8	+0.6 (+2.38%)	1