Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
11 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
8 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
5 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
4 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
1 Feb 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
29 Jan 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
USD |
26.45 |
26.5 |
26.45 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
87 |
27 Jan 2021 |
USD |
27.95 |
27.95 |
27 |
27 |
27 |
-1.55 (-5.43%)
|
346 |
26 Jan 2021 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
0.0 (0.0%)
|
0 |
25 Jan 2021 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
USD |
29.25 |
29.25 |
28.55 |
28.55 |
28.55 |
-1.35 (-4.52%)
|
233 |
21 Jan 2021 |
USD |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
20 Jan 2021 |
USD |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+0.25 (+0.84%)
|
1 |
19 Jan 2021 |
USD |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
0.0 (0.0%)
|
0 |
18 Jan 2021 |
USD |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
0.0 (0.0%)
|
0 |
15 Jan 2021 |
USD |
29.7 |
29.7 |
29.65 |
29.65 |
29.65 |
+0.65 (+2.24%)
|
60 |
14 Jan 2021 |
USD |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
13 Jan 2021 |
USD |
29 |
29 |
29 |
29 |
29 |
-0.6 (-2.03%)
|
14 |
12 Jan 2021 |
USD |
28.8 |
29.6 |
28.3033 |
29.6 |
29.6 |
+1.3 (+4.59%)
|
296 |
11 Jan 2021 |
USD |
28.4 |
29.55 |
28.3 |
28.3 |
28.3 |
-0.35 (-1.22%)
|
433 |
8 Jan 2021 |
USD |
28.6 |
28.65 |
28.6 |
28.65 |
28.65 |
0.0 (0.0%)
|
88 |
7 Jan 2021 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
0.0 (0.0%)
|
0 |
6 Jan 2021 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.6 (+2.14%)
|
199 |
5 Jan 2021 |
USD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
+1.05 (+3.89%)
|
236 |