Huatai Securities Co. Ltd. GDR Recent Share Price (LSE:HTSC)

LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2020	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
24 Aug 2020	USD	30.15	30.25	30.15	30.25	30.25	+0.25 (+0.83%)	300
21 Aug 2020	USD	30.15	30.15	30	30	30	0.0 (0.0%)	736
20 Aug 2020	USD	30	30	30	30	30	0.0 (0.0%)	0
19 Aug 2020	USD	30	30	29.95	30	30	-0.65 (-2.12%)	684
18 Aug 2020	USD	31.25	31.25	30.05	30.65	30.65	-0.85 (-2.70%)	300
17 Aug 2020	USD	29.7	31.5	29.7	31.5	31.5	+2.5 (+8.62%)	1,600
14 Aug 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
13 Aug 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
12 Aug 2020	USD	28.95	29	28.95	29	29	-0.4 (-1.36%)	512
11 Aug 2020	USD	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
10 Aug 2020	USD	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
7 Aug 2020	USD	29.9	29.9	29.4	29.4	29.4	-1.4 (-4.55%)	1,325
6 Aug 2020	USD	30.8	30.8	30.8	30.8	30.8	-0.4 (-1.28%)	325
5 Aug 2020	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
4 Aug 2020	USD	31.2	31.2	31.2	31.2	31.2	+0.05 (+0.16%)	42
3 Aug 2020	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
31 Jul 2020	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
30 Jul 2020	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
29 Jul 2020	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
28 Jul 2020	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
27 Jul 2020	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
24 Jul 2020	USD	32.55	32.55	31.15	31.15	31.15	-2.15 (-6.46%)	429
23 Jul 2020	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
22 Jul 2020	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
21 Jul 2020	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
20 Jul 2020	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
17 Jul 2020	USD	33	33.3	33	33.3	33.3	+0.3 (+0.91%)	750
16 Jul 2020	USD	31.8	33	31.8	33	33	0.0 (0.0%)	750
15 Jul 2020	USD	33	33	33	33	33	0.0 (0.0%)	0