Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2020 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-1.3 (-5.18%)
|
55 |
| 21 May 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
| 20 May 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
| 19 May 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
| 18 May 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
| 15 May 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
0 |
| 14 May 2020 |
USD |
24.75 |
25.1 |
24.75 |
25.1 |
25.1 |
-0.45 (-1.76%)
|
70 |
| 13 May 2020 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
0.0 (0.0%)
|
0 |
| 12 May 2020 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
0.0 (0.0%)
|
0 |
| 11 May 2020 |
USD |
25.5 |
25.55 |
25.5 |
25.55 |
25.55 |
+0.15 (+0.59%)
|
1,062 |
| 7 May 2020 |
USD |
25.4 |
25.5761 |
25.4 |
25.4 |
25.4 |
+0.05 (+0.20%)
|
144 |
| 6 May 2020 |
USD |
25.4 |
25.4 |
25.35 |
25.35 |
25.35 |
+0.5 (+2.01%)
|
2,850 |
| 5 May 2020 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
+0.2 (+0.81%)
|
147 |
| 4 May 2020 |
USD |
24.65 |
25.25 |
24.25 |
24.65 |
24.65 |
-0.45 (-1.79%)
|
889 |
| 1 May 2020 |
USD |
25.05 |
25.7 |
25 |
25.1 |
25.1 |
-0.55 (-2.14%)
|
487 |
| 30 Apr 2020 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.25 (+0.98%)
|
159 |
| 29 Apr 2020 |
USD |
24.6 |
25.4 |
24.55 |
25.4 |
25.4 |
+0.3 (+1.20%)
|
388 |
| 28 Apr 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
118 |
| 27 Apr 2020 |
USD |
25.1 |
25.9 |
25.1 |
25.1 |
25.1 |
+0.05 (+0.20%)
|
2,189 |
| 24 Apr 2020 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.6 (-2.34%)
|
326 |
| 23 Apr 2020 |
USD |
25.4 |
25.65 |
25.4 |
25.65 |
25.65 |
+0.95 (+3.85%)
|
169 |
| 22 Apr 2020 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
0.0 (0.0%)
|
0 |
| 21 Apr 2020 |
USD |
25.2 |
25.2 |
24.7 |
24.7 |
24.7 |
-1.1 (-4.26%)
|
1,014 |
| 20 Apr 2020 |
USD |
26 |
26 |
25.75 |
25.8 |
25.8 |
-0.2 (-0.77%)
|
12,000 |
| 17 Apr 2020 |
USD |
26.2 |
26.25 |
26 |
26 |
26 |
+0.3 (+1.17%)
|
10,566 |
| 16 Apr 2020 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
0.0 (0.0%)
|
0 |
| 15 Apr 2020 |
USD |
25.7 |
25.875 |
25.7 |
25.7 |
25.7 |
+0.3 (+1.18%)
|
37,597 |
| 14 Apr 2020 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
0.0 (0.0%)
|
0 |
| 9 Apr 2020 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.2 (+0.79%)
|
1,251 |
| 8 Apr 2020 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.1 (+0.40%)
|
231 |
