Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2023 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
20 |
20 |
20 |
20 |
20 |
-2 (-9.09%)
|
100 |
8 Dec 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |