Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
USD |
24.4 |
24.4 |
24.05 |
24.2 |
24.2 |
0.0 (0.0%)
|
316,580 |
| 27 Jun 2019 |
USD |
24.2 |
24.2 |
24.01 |
24.2 |
24.2 |
+0.2 (+0.83%)
|
475,754 |
| 26 Jun 2019 |
USD |
24.04 |
24.3 |
23.5 |
24 |
24 |
-0.05 (-0.21%)
|
641,040 |
| 25 Jun 2019 |
USD |
24.5 |
24.5 |
23.8 |
24.05 |
24.05 |
-0.22 (-0.91%)
|
403,983 |
| 24 Jun 2019 |
USD |
24.35 |
24.6 |
24.19 |
24.27 |
24.27 |
-0.08 (-0.33%)
|
677,279 |
| 21 Jun 2019 |
USD |
24.6 |
24.79 |
24.2 |
24.35 |
24.35 |
+0.35 (+1.46%)
|
771,361 |
| 20 Jun 2019 |
USD |
24.5 |
24.6 |
23.9 |
24 |
24 |
+1.35 (+5.96%)
|
1,402,669 |
| 19 Jun 2019 |
USD |
22.95 |
22.95 |
22.59 |
22.65 |
22.65 |
+0.65 (+2.95%)
|
399,597 |
| 18 Jun 2019 |
USD |
21.25 |
22 |
21.25 |
22 |
22 |
+0.75 (+3.53%)
|
887,545 |
| 17 Jun 2019 |
USD |
21 |
21.96 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
307,012 |
