Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
USD |
25.1 |
25.1 |
24.81 |
24.945 |
24.945 |
-0.205 (-0.82%)
|
163,367 |
5 Jul 2019 |
USD |
25.15 |
25.2 |
24.9 |
25.15 |
25.15 |
+0.17 (+0.68%)
|
90,056 |
4 Jul 2019 |
USD |
24.8 |
25.005 |
24.585 |
24.98 |
24.98 |
+0.18 (+0.73%)
|
341,754 |
3 Jul 2019 |
USD |
24.22 |
24.815 |
24.22 |
24.8 |
24.8 |
-0.02 (-0.08%)
|
161,477 |
2 Jul 2019 |
USD |
24.8 |
24.885 |
24.415 |
24.82 |
24.82 |
-0.08 (-0.32%)
|
221,951 |
1 Jul 2019 |
USD |
24.6 |
25.2 |
24.22 |
24.9 |
24.9 |
+0.7 (+2.89%)
|
898,548 |
28 Jun 2019 |
USD |
24.4 |
24.4 |
24.05 |
24.2 |
24.2 |
0.0 (0.0%)
|
316,580 |
27 Jun 2019 |
USD |
24.2 |
24.2 |
24.01 |
24.2 |
24.2 |
+0.2 (+0.83%)
|
475,754 |
26 Jun 2019 |
USD |
24.04 |
24.3 |
23.5 |
24 |
24 |
-0.05 (-0.21%)
|
641,040 |
25 Jun 2019 |
USD |
24.5 |
24.5 |
23.8 |
24.05 |
24.05 |
-0.22 (-0.91%)
|
403,983 |
24 Jun 2019 |
USD |
24.35 |
24.6 |
24.19 |
24.27 |
24.27 |
-0.08 (-0.33%)
|
677,279 |
21 Jun 2019 |
USD |
24.6 |
24.79 |
24.2 |
24.35 |
24.35 |
+0.35 (+1.46%)
|
771,361 |
20 Jun 2019 |
USD |
24.5 |
24.6 |
23.9 |
24 |
24 |
+1.35 (+5.96%)
|
1,402,669 |
19 Jun 2019 |
USD |
22.95 |
22.95 |
22.59 |
22.65 |
22.65 |
+0.65 (+2.95%)
|
399,597 |
18 Jun 2019 |
USD |
21.25 |
22 |
21.25 |
22 |
22 |
+0.75 (+3.53%)
|
887,545 |
17 Jun 2019 |
USD |
21 |
21.96 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
307,012 |