Hisamitsu Pharmaceutical Co. I Recent Share Price (USX:HTSUF)

USX:HTSUF - Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co. I
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	USD	24.559	24.559	24.559	24.559	24.559	0.0 (0.0%)	900
23 Apr 2024	USD	23.7001	24.559	23.7001	24.559	24.559	-0.661 (-2.62%)	900
11 Apr 2024	USD	25.22	25.22	25.22	25.22	25.22	-0.555 (-2.15%)	0
1 Mar 2024	USD	26.52	26.52	25.775	25.775	25.775	-8.225 (-24.19%)	250
29 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
28 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
27 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
26 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
23 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
22 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
21 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
20 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
16 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
15 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
13 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
12 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
9 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
8 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
7 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
6 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
5 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
2 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
1 Feb 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Jan 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
30 Jan 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
29 Jan 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
26 Jan 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
25 Jan 2024	USD	34	34	34	34	34	0.0 (0.0%)	0
24 Jan 2024	USD	34	34	34	34	34	0.0 (0.0%)	0