HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	60.37	60.555	60.32	60.555	60.555	+1.025 (+1.72%)	118
27 Nov 2023	USD	59.61	59.61	59.53	59.53	59.53	-0.295 (-0.49%)	182
24 Nov 2023	USD	59.88	59.9	59.81	59.825	59.825	-0.28 (-0.47%)	3,310
23 Nov 2023	USD	60.37	60.37	60.105	60.105	60.105	+0.18 (+0.30%)	898
22 Nov 2023	USD	59.9	59.925	59.81	59.925	59.925	-0.84 (-1.38%)	135
21 Nov 2023	USD	61.2	61.21	60.765	60.765	60.765	+0.615 (+1.02%)	6,415
20 Nov 2023	USD	59.76	60.15	59.67	60.15	60.15	+0.58 (+0.97%)	1,142
17 Nov 2023	USD	59.6	59.66	59.57	59.57	59.57	+0.42 (+0.71%)	3,727
16 Nov 2023	USD	59.42	59.42	59.07	59.15	59.15	-0.165 (-0.28%)	3,498
15 Nov 2023	USD	59.27	59.315	59.27	59.315	59.315	+0.605 (+1.03%)	0
14 Nov 2023	USD	58.04	58.71	57.47	58.71	58.71	+1.195 (+2.08%)	4,272
13 Nov 2023	USD	57.3	57.515	57.3	57.515	57.515	+0.225 (+0.39%)	114
10 Nov 2023	USD	57.32	57.35	56.75	57.29	57.29	+0.11 (+0.19%)	115
9 Nov 2023	USD	57.27	57.27	57.18	57.18	57.18	+0.395 (+0.70%)	57
8 Nov 2023	USD	57.03	57.03	56.785	56.785	56.785	-0.17 (-0.30%)	3,200
7 Nov 2023	USD	56.8	56.955	56.8	56.955	56.955	+0.09 (+0.16%)	114
6 Nov 2023	USD	56.92	56.93	56.865	56.865	56.865	+0.155 (+0.27%)	8,694
3 Nov 2023	USD	56.34	56.71	55.94	56.71	56.71	+0.85 (+1.52%)	4,009
2 Nov 2023	USD	55.82	55.86	55.82	55.86	55.86	+1.42 (+2.61%)	1,796
1 Nov 2023	USD	54.44	54.44	54.44	54.44	54.44	+0.62 (+1.15%)	0
31 Oct 2023	USD	53.82	53.82	53.82	53.82	53.82	-0.55 (-1.01%)	0
30 Oct 2023	USD	54.37	54.37	54.37	54.37	54.37	+0.085 (+0.16%)	0
27 Oct 2023	USD	54.285	54.285	54.285	54.285	54.285	+0.21 (+0.39%)	0
26 Oct 2023	USD	54.075	54.075	54.075	54.075	54.075	-0.84 (-1.53%)	0
25 Oct 2023	USD	54.915	54.915	54.915	54.915	54.915	-0.425 (-0.77%)	0
24 Oct 2023	USD	55.34	55.34	55.34	55.34	55.34	+0.165 (+0.30%)	0
23 Oct 2023	USD	55.175	55.175	55.175	55.175	55.175	-0.185 (-0.33%)	0
20 Oct 2023	USD	55.46	55.46	55.34	55.36	55.36	-0.58 (-1.04%)	5,457
19 Oct 2023	USD	55.94	55.94	55.94	55.94	55.94	+0.555 (+1.00%)	1,979
18 Oct 2023	USD	55.385	55.385	55.385	55.385	55.385	-1.06 (-1.88%)	0

First
1
2
3
4
5
Last

Unicorn Response |