LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 68.45 68.05 68.29 68.405 68.405 -0.455 (-0.66%) 581
18 Jun 2021 USD 69.6 68.98 69.6 68.86 68.86 -1.095 (-1.57%) 7,127
17 Jun 2021 USD 70.08 69.72 70.04 69.955 69.955 -0.195 (-0.28%) 7,127
16 Jun 2021 USD 70.16 70.05 70.05 70.15 70.15 +0.080 (+0.11%) 118
15 Jun 2021 USD 70.46 70.14 70.45 70.07 70.07 +0.210 (+0.30%) 219
14 Jun 2021 USD 69.89 69.89 69.89 69.86 69.86 +0.235 (+0.34%) 722
11 Jun 2021 USD 70.01 70.01 70.01 69.625 69.625 -0.140 (-0.20%) 1,430
10 Jun 2021 USD 69.66 69.33 69.51 69.765 69.765 +1.095 (+1.59%) 3
9 Jun 2021 USD 68.68 68.55 68.68 68.67 68.67 -0.145 (-0.21%) 1
8 Jun 2021 USD 68.75 68.75 68.75 68.815 68.815 -0.495 (-0.71%) 377
7 Jun 2021 USD 69.39 69.27 69.36 69.31 69.31 -0.525 (-0.75%) 0
4 Jun 2021 USD 69.84 69.4 69.84 69.835 69.835 +0.290 (+0.42%) 10
3 Jun 2021 USD 69.89 69.28 69.49 69.545 69.545 -0.310 (-0.44%) 3,504
2 Jun 2021 USD 69.8 69.11 69.48 69.855 69.855 -0.360 (-0.51%) 681
1 Jun 2021 USD 70.39 69.82 70.38 70.215 70.215 +1.625 (+2.37%) 2
28 May 2021 USD 68.68 68.31 68.31 68.59 68.59 +1.120 (+1.66%) 1,394
27 May 2021 USD 67.4 66.97 66.97 67.47 67.47 -0.060 (-0.09%) 101
26 May 2021 USD 67.66 67.58 67.66 67.53 67.53 +0.350 (+0.52%) 1
25 May 2021 USD 67.18 67.18 67.18 67.18 67.18 +0.490 (+0.73%) 1,939
24 May 2021 USD 66.79 66.14 66.24 66.69 66.69 +1.070 (+1.63%) 123
21 May 2021 USD 66.04 66.04 66.04 65.62 65.62 -0.130 (-0.20%) 1
20 May 2021 USD 65.75 65.75 65.75 65.75 65.75 +0.845 (+1.30%) 0
19 May 2021 USD 64.905 64.905 64.905 64.905 64.905 -1.255 (-1.90%) 0
18 May 2021 USD 66.16 66.16 66.16 66.16 66.16 +3.790 (+6.08%) 0
17 May 2021 USD 62.37 62.37 62.37 62.37 62.37 -2.340 (-3.62%) 0
14 May 2021 USD 64.77 64.23 64.55 64.71 64.71 +1.265 (+1.99%) 1,823
13 May 2021 USD 63.7 62.71 62.71 63.445 63.445 +0.765 (+1.22%) 18
12 May 2021 USD 62.68 62.68 62.68 62.68 62.68 -3.330 (-5.04%) 0
11 May 2021 USD 66.01 66.01 66.01 66.01 66.01 -3.460 (-4.98%) 0
10 May 2021 USD 69.95 69.76 69.95 69.47 69.47 -1.295 (-1.83%) 350