LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI TAIWAN CAPPED ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 USD 53.07 52.21 53.07 52.21 52.21 -0.14 (-0.27%) 3,690
5 Jul 2022 USD 53.07 52.35 53.07 52.35 52.35 -1.035 (-1.94%) 3,690
4 Jul 2022 USD 53.44 53.385 53.44 53.385 53.385 -0.16 (-0.30%) 2
1 Jul 2022 USD 53.545 53.545 53.545 53.545 53.545 -1.535 (-2.79%) 0
30 Jun 2022 USD 55.23 54.83 54.93 55.08 55.08 -1.5 (-2.65%) 738
29 Jun 2022 USD 56.92 56.26 56.92 56.58 56.58 -0.725 (-1.27%) 43
28 Jun 2022 USD 57.92 57.305 57.84 57.305 57.305 -0.695 (-1.20%) 1,639
27 Jun 2022 USD 58.21 58 58.21 58 58 +0.455 (+0.79%) 4,341
24 Jun 2022 USD 57.545 57.545 57.545 57.545 57.545 +0.66 (+1.16%) 0
23 Jun 2022 USD 56.94 56.52 56.65 56.885 56.885 -0.685 (-1.19%) 6,598
22 Jun 2022 USD 57.57 56.98 56.98 57.57 57.57 -1.225 (-2.08%) 1
21 Jun 2022 USD 58.89 58.62 58.75 58.795 58.795 +0.895 (+1.55%) 133
20 Jun 2022 USD 57.9 57.9 57.9 57.9 57.9 +0.155 (+0.27%) 0
17 Jun 2022 USD 57.745 57.53 57.53 57.745 57.745 -0.155 (-0.27%) 4,421
16 Jun 2022 USD 57.9 57.9 57.9 57.9 57.9 -1.565 (-2.63%) 0
15 Jun 2022 USD 59.465 59.465 59.465 59.465 59.465 +0.03 (+0.05%) 0
14 Jun 2022 USD 59.435 59.435 59.435 59.435 59.435 +0.735 (+1.25%) 0
13 Jun 2022 USD 58.7 58.7 58.7 58.7 58.7 -2.01 (-3.31%) 0
10 Jun 2022 USD 60.95 60.68 60.68 60.71 60.71 -1.11 (-1.80%) 8,001
9 Jun 2022 USD 61.82 61.68 61.68 61.82 61.82 -0.725 (-1.16%) 1
8 Jun 2022 USD 62.545 62.36 62.36 62.545 62.545 +0.675 (+1.09%) 130
7 Jun 2022 USD 61.87 61.87 61.87 61.87 61.87 -0.8 (-1.28%) 0
6 Jun 2022 USD 62.67 62.67 62.67 62.67 62.67 +0.045 (+0.07%) 0
1 Jun 2022 USD 63.44 62.625 63.04 62.625 62.625 -0.915 (-1.44%) 322
31 May 2022 USD 63.74 63.39 63.39 63.54 63.54 +0.23 (+0.36%) 2
30 May 2022 USD 63.34 63.22 63.22 63.31 63.31 +1.415 (+2.29%) 8,551
27 May 2022 USD 61.895 61.83 61.85 61.895 61.895 +1.365 (+2.26%) 2,582
26 May 2022 USD 60.53 60.53 60.53 60.53 60.53 +0.23 (+0.38%) 0
25 May 2022 USD 60.3 59.96 59.96 60.3 60.3 +0.94 (+1.58%) 1
24 May 2022 USD 59.36 59.15 59.15 59.36 59.36 -1.25 (-2.06%) 4,421



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms