HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2024 |
USD |
69.55 |
69.74 |
69.55 |
69.74 |
69.74 |
+0.895 (+1.30%)
|
40 |
11 Mar 2024 |
USD |
68.845 |
68.845 |
68.845 |
68.845 |
68.845 |
-0.51 (-0.74%)
|
0 |
8 Mar 2024 |
USD |
69.355 |
69.355 |
69.355 |
69.355 |
69.355 |
+0.04 (+0.06%)
|
0 |
7 Mar 2024 |
USD |
69.315 |
69.315 |
69.315 |
69.315 |
69.315 |
+1.065 (+1.56%)
|
0 |
6 Mar 2024 |
USD |
67.26 |
68.25 |
67.24 |
68.25 |
68.25 |
+1.69 (+2.54%)
|
14,376 |
5 Mar 2024 |
USD |
66.8 |
66.8 |
66.56 |
66.56 |
66.56 |
-0.5 (-0.75%)
|
17,294 |
4 Mar 2024 |
USD |
67.06 |
67.06 |
67.06 |
67.06 |
67.06 |
+1.205 (+1.83%)
|
126 |
1 Mar 2024 |
USD |
65.855 |
65.855 |
65.855 |
65.855 |
65.855 |
+0.61 (+0.93%)
|
0 |
29 Feb 2024 |
USD |
65.58 |
65.58 |
65.245 |
65.245 |
65.245 |
+0.66 (+1.02%)
|
5 |
28 Feb 2024 |
USD |
64.585 |
64.585 |
64.585 |
64.585 |
64.585 |
-0.685 (-1.05%)
|
0 |
27 Feb 2024 |
USD |
65.34 |
65.34 |
65.27 |
65.27 |
65.27 |
-0.15 (-0.23%)
|
1 |
26 Feb 2024 |
USD |
65.42 |
65.42 |
65.42 |
65.42 |
65.42 |
+0.135 (+0.21%)
|
0 |
23 Feb 2024 |
USD |
65.43 |
65.43 |
65.285 |
65.285 |
65.285 |
-0.32 (-0.49%)
|
134 |
22 Feb 2024 |
USD |
65.39 |
65.605 |
65.39 |
65.605 |
65.605 |
+0.985 (+1.52%)
|
0 |
21 Feb 2024 |
USD |
64.64 |
64.72 |
64.54 |
64.62 |
64.62 |
-0.67 (-1.03%)
|
28 |
20 Feb 2024 |
USD |
65.29 |
65.41 |
65.16 |
65.29 |
65.29 |
+0.39 (+0.60%)
|
500 |
19 Feb 2024 |
USD |
64.85 |
65.12 |
64.83 |
64.9 |
64.9 |
-0.18 (-0.28%)
|
4,907 |
16 Feb 2024 |
USD |
64.93 |
65.08 |
64.7 |
65.08 |
65.08 |
-0.22 (-0.34%)
|
5,069 |
15 Feb 2024 |
USD |
65.36 |
65.36 |
65.3 |
65.3 |
65.3 |
+0.19 (+0.29%)
|
217 |
14 Feb 2024 |
USD |
64.65 |
65.11 |
64.65 |
65.11 |
65.11 |
+0.545 (+0.84%)
|
129 |
13 Feb 2024 |
USD |
65.49 |
65.49 |
64.565 |
64.565 |
64.565 |
-1.89 (-2.84%)
|
1 |
12 Feb 2024 |
USD |
66.39 |
66.53 |
66.39 |
66.455 |
66.455 |
+0.775 (+1.18%)
|
6,051 |
9 Feb 2024 |
USD |
66.13 |
66.18 |
65.68 |
65.68 |
65.68 |
+0.29 (+0.44%)
|
1 |
8 Feb 2024 |
USD |
64.84 |
65.39 |
64.57 |
65.39 |
65.39 |
+1.07 (+1.66%)
|
13,232 |
7 Feb 2024 |
USD |
63.97 |
64.46 |
63.78 |
64.32 |
64.32 |
+0.43 (+0.67%)
|
2,724 |
6 Feb 2024 |
USD |
64.04 |
64.35 |
63.76 |
63.89 |
63.89 |
+1.28 (+2.04%)
|
1,405 |
5 Feb 2024 |
USD |
62.85 |
62.85 |
62.61 |
62.61 |
62.61 |
+0.13 (+0.21%)
|
52 |
2 Feb 2024 |
USD |
62.48 |
62.56 |
62.48 |
62.48 |
62.48 |
-0.015 (-0.02%)
|
661 |
1 Feb 2024 |
USD |
62.495 |
62.495 |
62.495 |
62.495 |
62.495 |
-1.035 (-1.63%)
|
0 |
31 Jan 2024 |
USD |
63.53 |
63.53 |
63.53 |
63.53 |
63.53 |
-0.29 (-0.45%)
|
0 |