HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	55.82	55.86	55.82	55.86	55.86	+1.42 (+2.61%)	1,796
1 Nov 2023	USD	54.44	54.44	54.44	54.44	54.44	+0.62 (+1.15%)	0
31 Oct 2023	USD	53.82	53.82	53.82	53.82	53.82	-0.55 (-1.01%)	0
30 Oct 2023	USD	54.37	54.37	54.37	54.37	54.37	+0.085 (+0.16%)	0
27 Oct 2023	USD	54.285	54.285	54.285	54.285	54.285	+0.21 (+0.39%)	0
26 Oct 2023	USD	54.075	54.075	54.075	54.075	54.075	-0.84 (-1.53%)	0
25 Oct 2023	USD	54.915	54.915	54.915	54.915	54.915	-0.425 (-0.77%)	0
24 Oct 2023	USD	55.34	55.34	55.34	55.34	55.34	+0.165 (+0.30%)	0
23 Oct 2023	USD	55.175	55.175	55.175	55.175	55.175	-0.185 (-0.33%)	0
20 Oct 2023	USD	55.46	55.46	55.34	55.36	55.36	-0.58 (-1.04%)	5,457
19 Oct 2023	USD	55.94	55.94	55.94	55.94	55.94	+0.555 (+1.00%)	1,979
18 Oct 2023	USD	55.385	55.385	55.385	55.385	55.385	-1.06 (-1.88%)	0
17 Oct 2023	USD	56.445	56.445	56.445	56.445	56.445	-0.535 (-0.94%)	0
16 Oct 2023	USD	56.98	56.98	56.98	56.98	56.98	+0.275 (+0.48%)	0
13 Oct 2023	USD	56.705	56.705	56.705	56.705	56.705	-0.46 (-0.80%)	0
12 Oct 2023	USD	57.165	57.165	57.165	57.165	57.165	+0.15 (+0.26%)	0
11 Oct 2023	USD	57.16	57.16	57.015	57.015	57.015	+0.13 (+0.23%)	4
10 Oct 2023	USD	56.885	56.885	56.885	56.885	56.885	+0.83 (+1.48%)	0
9 Oct 2023	USD	56.055	56.055	56.055	56.055	56.055	-0.35 (-0.62%)	0
6 Oct 2023	USD	55.74	56.405	55.74	56.405	56.405	+1.075 (+1.94%)	0
5 Oct 2023	USD	55.49	55.49	55.33	55.33	55.33	+0.405 (+0.74%)	1,796
4 Oct 2023	USD	54.925	54.925	54.925	54.925	54.925	-0.03 (-0.05%)	0
3 Oct 2023	USD	54.955	54.955	54.955	54.955	54.955	-0.655 (-1.18%)	0
2 Oct 2023	USD	56.04	56.04	55.61	55.61	55.61	-0.035 (-0.06%)	1
29 Sep 2023	USD	55.645	55.645	55.645	55.645	55.645	+0.23 (+0.42%)	0
28 Sep 2023	USD	55.415	55.415	55.415	55.415	55.415	+0.43 (+0.78%)	0
27 Sep 2023	USD	54.985	54.985	54.985	54.985	54.985	+0.135 (+0.25%)	0
26 Sep 2023	USD	54.95	54.95	54.85	54.85	54.85	-0.83 (-1.49%)	174
25 Sep 2023	USD	55.84	55.84	55.68	55.68	55.68	+0.135 (+0.24%)	0
22 Sep 2023	USD	55.545	55.545	55.545	55.545	55.545	+0.4 (+0.73%)	0

First
3
4
5
6
7
Last

Unicorn Response |