HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
USD |
56.475 |
56.475 |
56.475 |
56.475 |
56.475 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
USD |
56.475 |
56.475 |
56.475 |
56.475 |
56.475 |
+0.195 (+0.35%)
|
0 |
| 15 Aug 2023 |
USD |
56.63 |
56.63 |
56.28 |
56.28 |
56.28 |
-0.355 (-0.63%)
|
116 |
| 14 Aug 2023 |
USD |
56.6 |
56.635 |
56.6 |
56.635 |
56.635 |
-0.46 (-0.81%)
|
0 |
| 11 Aug 2023 |
USD |
57.49 |
57.49 |
57.095 |
57.095 |
57.095 |
-0.89 (-1.53%)
|
1,856 |
| 10 Aug 2023 |
USD |
58.14 |
58.14 |
57.985 |
57.985 |
57.985 |
+0.085 (+0.15%)
|
1,011 |
| 9 Aug 2023 |
USD |
57.9 |
57.9 |
57.9 |
57.9 |
57.9 |
+0.245 (+0.42%)
|
0 |
| 8 Aug 2023 |
USD |
57.655 |
57.655 |
57.655 |
57.655 |
57.655 |
-0.97 (-1.65%)
|
0 |
| 7 Aug 2023 |
USD |
58.625 |
58.625 |
58.625 |
58.625 |
58.625 |
+0.155 (+0.27%)
|
0 |
| 4 Aug 2023 |
USD |
57.29 |
58.47 |
57.29 |
58.47 |
58.47 |
+0.885 (+1.54%)
|
2 |
| 3 Aug 2023 |
USD |
57.47 |
57.585 |
57.29 |
57.585 |
57.585 |
-1.19 (-2.02%)
|
6,859 |
| 2 Aug 2023 |
USD |
59 |
59 |
58.775 |
58.775 |
58.775 |
-1.545 (-2.56%)
|
2,885 |
| 1 Aug 2023 |
USD |
60.47 |
60.65 |
60.32 |
60.32 |
60.32 |
-0.14 (-0.23%)
|
110 |
| 31 Jul 2023 |
USD |
60.52 |
60.53 |
60.36 |
60.46 |
60.46 |
-1.165 (-1.89%)
|
4,010 |
| 28 Jul 2023 |
USD |
61.41 |
61.625 |
61.41 |
61.625 |
61.625 |
+0.29 (+0.47%)
|
0 |
| 27 Jul 2023 |
USD |
61.42 |
61.63 |
61.335 |
61.335 |
61.335 |
+0.255 (+0.42%)
|
159 |
| 26 Jul 2023 |
USD |
61.19 |
61.19 |
61.08 |
61.08 |
61.08 |
-0.245 (-0.40%)
|
898 |
| 25 Jul 2023 |
USD |
61.46 |
61.46 |
61.325 |
61.325 |
61.325 |
+0.705 (+1.16%)
|
0 |
| 24 Jul 2023 |
USD |
60.62 |
60.62 |
60.62 |
60.62 |
60.62 |
+0.53 (+0.88%)
|
0 |
| 21 Jul 2023 |
USD |
60.09 |
60.09 |
60.09 |
60.09 |
60.09 |
-0.41 (-0.68%)
|
0 |
| 20 Jul 2023 |
USD |
60.51 |
60.51 |
60.5 |
60.5 |
60.5 |
-0.81 (-1.32%)
|
55 |
| 19 Jul 2023 |
USD |
61.45 |
61.47 |
61.31 |
61.31 |
61.31 |
-0.66 (-1.07%)
|
2,405 |
| 18 Jul 2023 |
USD |
62.13 |
62.15 |
61.97 |
61.97 |
61.97 |
+0.005 (+0.01%)
|
1,920 |
| 17 Jul 2023 |
USD |
62.06 |
62.08 |
61.965 |
61.965 |
61.965 |
-0.425 (-0.68%)
|
180 |
| 14 Jul 2023 |
USD |
62.39 |
62.39 |
62.39 |
62.39 |
62.39 |
+0.635 (+1.03%)
|
0 |
| 13 Jul 2023 |
USD |
61.42 |
61.755 |
61.41 |
61.755 |
61.755 |
+0.835 (+1.37%)
|
2,182 |
| 12 Jul 2023 |
USD |
60.09 |
60.92 |
60.09 |
60.92 |
60.92 |
+1.3 (+2.18%)
|
55 |
| 11 Jul 2023 |
USD |
59.62 |
59.62 |
59.62 |
59.62 |
59.62 |
+0.91 (+1.55%)
|
0 |
| 10 Jul 2023 |
USD |
58.71 |
58.71 |
58.71 |
58.71 |
58.71 |
-0.4 (-0.68%)
|
0 |
| 7 Jul 2023 |
USD |
59.04 |
59.11 |
59.04 |
59.11 |
59.11 |
+0.825 (+1.42%)
|
0 |
