HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2014 |
USD |
30.13 |
30.13 |
30.07 |
30.07 |
30.07 |
-0.26 (-0.86%)
|
897 |
| 8 May 2014 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.305 (+1.02%)
|
0 |
| 7 May 2014 |
USD |
30.15 |
30.15 |
30.025 |
30.025 |
30.025 |
-0.065 (-0.22%)
|
8,003 |
| 6 May 2014 |
USD |
30.11 |
30.11 |
30.059 |
30.09 |
30.09 |
+0.095 (+0.32%)
|
5,691 |
| 2 May 2014 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
+0.125 (+0.42%)
|
0 |
| 1 May 2014 |
USD |
29.84 |
29.87 |
29.84 |
29.87 |
29.87 |
+0.195 (+0.66%)
|
5,508 |
| 30 Apr 2014 |
USD |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
-0.44 (-1.46%)
|
0 |
| 29 Apr 2014 |
USD |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.5 (+1.69%)
|
0 |
| 28 Apr 2014 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
+0.34 (+1.16%)
|
0 |
| 25 Apr 2014 |
USD |
29.275 |
29.275 |
29.275 |
29.275 |
29.275 |
-0.77 (-2.56%)
|
0 |
| 24 Apr 2014 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.18 (+0.60%)
|
0 |
| 23 Apr 2014 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.305 (-1.01%)
|
0 |
| 22 Apr 2014 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.15 (-0.49%)
|
0 |
| 17 Apr 2014 |
USD |
30.21 |
30.32 |
30.21 |
30.32 |
30.32 |
+0.305 (+1.02%)
|
6,000 |
| 16 Apr 2014 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.295 (+0.99%)
|
0 |
| 15 Apr 2014 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.175 (-0.59%)
|
0 |
| 14 Apr 2014 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.04 (+0.13%)
|
0 |
| 11 Apr 2014 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
-0.25 (-0.83%)
|
0 |
| 10 Apr 2014 |
USD |
30 |
30.105 |
30 |
30.105 |
30.105 |
+0.045 (+0.15%)
|
185 |
| 9 Apr 2014 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.09 (+0.30%)
|
0 |
| 8 Apr 2014 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.335 (+1.13%)
|
0 |
| 7 Apr 2014 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
-0.415 (-1.38%)
|
0 |
| 4 Apr 2014 |
USD |
29.67 |
30.05 |
29.66 |
30.05 |
30.05 |
+0.52 (+1.76%)
|
6,069 |
| 3 Apr 2014 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
-0.2 (-0.67%)
|
645 |
| 2 Apr 2014 |
USD |
29.73 |
29.73 |
29.73 |
29.73 |
29.73 |
+0.095 (+0.32%)
|
0 |
| 1 Apr 2014 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
+0.19 (+0.65%)
|
0 |
| 31 Mar 2014 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
+0.125 (+0.43%)
|
0 |
| 28 Mar 2014 |
USD |
29.37 |
29.38 |
29.32 |
29.32 |
29.32 |
+0.235 (+0.81%)
|
25,198 |
| 27 Mar 2014 |
USD |
29.085 |
29.085 |
29.085 |
29.085 |
29.085 |
+0.205 (+0.71%)
|
0 |
| 26 Mar 2014 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
+0.085 (+0.30%)
|
0 |
